Australian Dollar-Qatari Riyal History: 2012

Daily AUD/QAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.9362 on 07/02/2012

Lowest exchange rate of 2012: 3.5303 on 01/06/2012

Average exchange rate of 2012: 3.7808


Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
3.7746
3.7820
3.7798
3.7834
3.7816
Friday 28 December 2012 (28/12/2012)
3.7780
3.7755
3.7748
3.7805
3.7777
Thursday 27 December 2012 (27/12/2012)
3.7781
3.7780
3.7787
3.7766
3.7776
Wednesday 26 December 2012 (26/12/2012)
3.7728
3.7783
3.7753
3.7762
3.7757
Tuesday 25 December 2012 (25/12/2012)
3.7724
3.7728
3.7726
3.7384
3.7555
Monday 24 December 2012 (24/12/2012)
3.7866
3.7730
3.7868
3.7777
3.7823
Friday 21 December 2012 (21/12/2012)
3.8166
3.7884
3.7994
3.7928
3.7961
Thursday 20 December 2012 (20/12/2012)
3.8168
3.8168
3.8130
3.8184
3.8157
Wednesday 19 December 2012 (19/12/2012)
3.8366
3.8166
3.8210
3.8353
3.8282
Tuesday 18 December 2012 (18/12/2012)
3.8418
3.8367
3.8356
3.8413
3.8385
Monday 17 December 2012 (17/12/2012)
3.8458
3.8419
3.8351
3.8451
3.8401
Friday 14 December 2012 (14/12/2012)
3.8332
3.8463
3.8433
3.8393
3.8413
Thursday 13 December 2012 (13/12/2012)
3.8427
3.8341
3.8367
3.8340
3.8353
Wednesday 12 December 2012 (12/12/2012)
3.8334
3.8427
3.8437
3.8365
3.8401
Tuesday 11 December 2012 (11/12/2012)
3.8200
3.8332
3.8211
3.8243
3.8227
Monday 10 December 2012 (10/12/2012)
3.8192
3.8191
3.8220
3.8171
3.8195
Friday 7 December 2012 (07/12/2012)
3.8180
3.8190
3.8142
3.8174
3.8158
Thursday 6 December 2012 (06/12/2012)
3.8072
3.8182
3.8085
3.8194
3.8140
Wednesday 5 December 2012 (05/12/2012)
3.8123
3.8054
3.8069
3.8124
3.8096
Tuesday 4 December 2012 (04/12/2012)
3.7937
3.8115
3.7986
3.8152
3.8069
Monday 3 December 2012 (03/12/2012)
3.7953
3.7940
3.7958
3.7959
3.7959

November

Friday 30 November 2012 (30/11/2012)
3.7995
3.7962
3.7949
3.7943
3.7946
Thursday 29 November 2012 (29/11/2012)
3.8143
3.7990
3.7969
3.8133
3.8051
Wednesday 28 November 2012 (28/11/2012)
3.8032
3.8152
3.8014
3.8053
3.8034
Tuesday 27 November 2012 (27/11/2012)
3.8117
3.8033
3.8094
3.8148
3.8121
Monday 26 November 2012 (26/11/2012)
3.8069
3.8114
3.8056
3.8081
3.8068
Friday 23 November 2012 (23/11/2012)
3.7849
3.8084
3.8045
3.7925
3.7985
Thursday 22 November 2012 (22/11/2012)
3.7757
3.7858
3.7744
3.7815
3.7779
Wednesday 21 November 2012 (21/11/2012)
3.7829
3.7750
3.7682
3.7756
3.7719
Tuesday 20 November 2012 (20/11/2012)
3.7923
3.7823
3.7757
3.7948
3.7852
Monday 19 November 2012 (19/11/2012)
3.7696
3.7919
3.7744
3.7882
3.7813
Friday 16 November 2012 (16/11/2012)
3.7602
3.7672
3.7582
3.7604
3.7593
Thursday 15 November 2012 (15/11/2012)
3.7783
3.7604
3.7575
3.7776
3.7675
Wednesday 14 November 2012 (14/11/2012)
3.7996
3.7779
3.7889
3.7990
3.7939
Tuesday 13 November 2012 (13/11/2012)
3.7984
3.8005
3.7911
3.7993
3.7952
Monday 12 November 2012 (12/11/2012)
3.7866
3.7984
3.7835
3.7992
3.7913
Friday 9 November 2012 (09/11/2012)
3.7893
3.7828
3.7902
3.7842
3.7872
Thursday 8 November 2012 (08/11/2012)
3.7914
3.7888
3.7870
3.7919
3.7895
Wednesday 7 November 2012 (07/11/2012)
3.8005
3.7920
3.8012
3.8007
3.8009
Tuesday 6 November 2012 (06/11/2012)
3.7753
3.8004
3.7800
3.8006
3.7903
Monday 5 November 2012 (05/11/2012)
3.7695
3.7748
3.7678
3.7729
3.7703
Friday 2 November 2012 (02/11/2012)
3.7875
3.7640
3.7844
3.7810
3.7827
Thursday 1 November 2012 (01/11/2012)
3.7782
3.7873
3.7752
3.7882
3.7817

October

Wednesday 31 October 2012 (31/10/2012)
3.7740
3.7781
3.7778
3.7822
3.7800
Tuesday 30 October 2012 (30/10/2012)
3.7627
3.7736
3.7720
3.7724
3.7722
Monday 29 October 2012 (29/10/2012)
3.7742
3.7626
3.7703
3.7667
3.7685
Friday 26 October 2012 (26/10/2012)
3.7675
3.7755
3.7581
3.7758
3.7669
Thursday 25 October 2012 (25/10/2012)
3.7705
3.7675
3.7668
3.7729
3.7698
Wednesday 24 October 2012 (24/10/2012)
3.7373
3.7704
3.7576
3.7558
3.7567
Tuesday 23 October 2012 (23/10/2012)
3.7576
3.7375
3.7462
3.7401
3.7431
Monday 22 October 2012 (22/10/2012)
3.7566
3.7573
3.7564
3.7561
3.7562
Friday 19 October 2012 (19/10/2012)
3.7744
3.7621
3.7694
3.7669
3.7681
Thursday 18 October 2012 (18/10/2012)
3.7806
3.7748
3.7803
3.7761
3.7782
Wednesday 17 October 2012 (17/10/2012)
3.7407
3.7792
3.7542
3.7733
3.7638
Tuesday 16 October 2012 (16/10/2012)
3.7335
3.7414
3.7388
3.7388
3.7388
Monday 15 October 2012 (15/10/2012)
3.7355
3.7331
3.7241
3.7240
3.7240
Friday 12 October 2012 (12/10/2012)
3.7370
3.7265
3.7254
3.7428
3.7341
Thursday 11 October 2012 (11/10/2012)
3.7267
3.7395
3.7297
3.7393
3.7345
Wednesday 10 October 2012 (10/10/2012)
3.7165
3.7270
3.7172
3.7249
3.7210
Tuesday 9 October 2012 (09/10/2012)
3.7104
3.7157
3.7150
3.7180
3.7165
Monday 8 October 2012 (08/10/2012)
3.6985
3.7099
3.6984
3.7190
3.7087
Friday 5 October 2012 (05/10/2012)
3.7285
3.7068
3.7178
3.7252
3.7215
Thursday 4 October 2012 (04/10/2012)
3.7199
3.7285
3.7287
3.7226
3.7257
Wednesday 3 October 2012 (03/10/2012)
3.7388
3.7195
3.7213
3.7242
3.7228
Tuesday 2 October 2012 (02/10/2012)
3.7735
3.7388
3.7431
3.7755
3.7593
Monday 1 October 2012 (01/10/2012)
3.7738
3.7725
3.7726
3.7757
3.7741

September

Friday 28 September 2012 (28/09/2012)
3.8015
3.7753
3.8033
3.7881
3.7957
Thursday 27 September 2012 (27/09/2012)
3.7761
3.8015
3.7887
3.7918
3.7902
Wednesday 26 September 2012 (26/09/2012)
3.7832
3.7770
3.7729
3.7750
3.7740
Tuesday 25 September 2012 (25/09/2012)
3.7967
3.7844
3.7966
3.7956
3.7961
Monday 24 September 2012 (24/09/2012)
3.8037
3.7960
3.7927
3.7949
3.7938
Friday 21 September 2012 (21/09/2012)
3.7999
3.8099
3.8144
3.8160
3.8152
Thursday 20 September 2012 (20/09/2012)
3.8154
3.7994
3.7900
3.8054
3.7977
Wednesday 19 September 2012 (19/09/2012)
3.8080
3.8156
3.8002
3.8140
3.8071
Tuesday 18 September 2012 (18/09/2012)
3.8139
3.8083
3.7949
3.8118
3.8033
Monday 17 September 2012 (17/09/2012)
3.8442
3.8143
3.8130
3.8428
3.8279
Friday 14 September 2012 (14/09/2012)
3.8406
3.8430
3.8453
3.8472
3.8463
Thursday 13 September 2012 (13/09/2012)
3.8114
3.8399
3.8095
3.8306
3.8201
Wednesday 12 September 2012 (12/09/2012)
3.7990
3.8112
3.8090
3.8160
3.8125
Tuesday 11 September 2012 (11/09/2012)
3.7631
3.7980
3.7770
3.7871
3.7821
Monday 10 September 2012 (10/09/2012)
3.7736
3.7632
3.7679
3.7728
3.7704
Friday 7 September 2012 (07/09/2012)
3.7451
3.7822
3.7662
3.7696
3.7679
Thursday 6 September 2012 (06/09/2012)
3.7110
3.7458
3.7131
3.7390
3.7260
Wednesday 5 September 2012 (05/09/2012)
3.7229
3.7111
3.7085
3.7151
3.7118
Tuesday 4 September 2012 (04/09/2012)
3.7308
3.7235
3.7243
3.7385
3.7314
Monday 3 September 2012 (03/09/2012)
3.7461
3.7307
3.7265
3.7456
3.7360

August

Friday 31 August 2012 (31/08/2012)
3.7461
3.7598
3.7570
3.7542
3.7556
Thursday 30 August 2012 (30/08/2012)
3.7689
3.7470
3.7615
3.7569
3.7592
Wednesday 29 August 2012 (29/08/2012)
3.7781
3.7683
3.7727
3.7775
3.7751
Tuesday 28 August 2012 (28/08/2012)
3.7759
3.7781
3.7773
3.7767
3.7770
Monday 27 August 2012 (27/08/2012)
3.7968
3.7759
3.7835
3.7908
3.7871
Friday 24 August 2012 (24/08/2012)
3.8014
3.7865
3.7827
3.7908
3.7868
Thursday 23 August 2012 (23/08/2012)
3.8251
3.8012
3.8110
3.8286
3.8198
Wednesday 22 August 2012 (22/08/2012)
3.8192
3.8257
3.8184
3.8157
3.8170
Tuesday 21 August 2012 (21/08/2012)
3.8040
3.8187
3.8179
3.8202
3.8191
Monday 20 August 2012 (20/08/2012)
3.7998
3.8032
3.7972
3.8059
3.8016
Friday 17 August 2012 (17/08/2012)
3.8273
3.7949
3.8021
3.8197
3.8109
Thursday 16 August 2012 (16/08/2012)
3.8244
3.8272
3.8196
3.8173
3.8184
Wednesday 15 August 2012 (15/08/2012)
3.8189
3.8243
3.8140
3.8228
3.8184
Tuesday 14 August 2012 (14/08/2012)
3.8285
3.8190
3.8250
3.8302
3.8276
Monday 13 August 2012 (13/08/2012)
3.8433
3.8283
3.8281
3.8444
3.8363
Friday 10 August 2012 (10/08/2012)
3.8519
3.8502
3.8409
3.8398
3.8403
Thursday 9 August 2012 (09/08/2012)
3.8506
3.8527
3.8462
3.8508
3.8485
Wednesday 8 August 2012 (08/08/2012)
3.8423
3.8504
3.8453
3.8438
3.8445
Tuesday 7 August 2012 (07/08/2012)
3.8484
3.8432
3.8515
3.8530
3.8523
Monday 6 August 2012 (06/08/2012)
3.8497
3.8482
3.8463
3.8447
3.8455
Friday 3 August 2012 (03/08/2012)
3.8098
3.8474
3.8381
3.8263
3.8322
Thursday 2 August 2012 (02/08/2012)
3.8086
3.8089
3.8305
3.8169
3.8237
Wednesday 1 August 2012 (01/08/2012)
3.8245
3.8092
3.8173
3.8170
3.8171

July

Tuesday 31 July 2012 (31/07/2012)
3.8245
3.8232
3.8249
3.8267
3.8258
Monday 30 July 2012 (30/07/2012)
3.8141
3.8249
3.8114
3.8222
3.8168
Friday 27 July 2012 (27/07/2012)
3.7861
3.8197
3.7997
3.8057
3.8027
Thursday 26 July 2012 (26/07/2012)
3.7533
3.7859
3.7868
3.7649
3.7759
Wednesday 25 July 2012 (25/07/2012)
3.7221
3.7538
3.7181
3.7508
3.7344
Tuesday 24 July 2012 (24/07/2012)
3.7356
3.7208
3.7306
3.7458
3.7382
Monday 23 July 2012 (23/07/2012)
3.7721
3.7378
3.7609
3.7461
3.7535
Friday 20 July 2012 (20/07/2012)
3.7966
3.7799
3.7903
3.7803
3.7853
Thursday 19 July 2012 (19/07/2012)
3.7734
3.7967
3.7903
3.7893
3.7898
Wednesday 18 July 2012 (18/07/2012)
3.7560
3.7726
3.7521
3.7603
3.7562
Tuesday 17 July 2012 (17/07/2012)
3.7312
3.7571
3.7381
3.7357
3.7369
Monday 16 July 2012 (16/07/2012)
3.7321
3.7308
3.7271
3.7197
3.7234
Friday 13 July 2012 (13/07/2012)
3.6919
3.7246
3.7206
3.7014
3.7110
Thursday 12 July 2012 (12/07/2012)
3.7326
3.6926
3.6976
3.7088
3.7032
Wednesday 11 July 2012 (11/07/2012)
3.7103
3.7332
3.7203
3.7293
3.7248
Tuesday 10 July 2012 (10/07/2012)
3.7165
3.7100
3.7108
3.7191
3.7149
Monday 9 July 2012 (09/07/2012)
3.7135
3.7176
3.7089
3.7164
3.7126
Friday 6 July 2012 (06/07/2012)
3.7470
3.7181
3.7240
3.7349
3.7295
Thursday 5 July 2012 (05/07/2012)
3.7416
3.7467
3.7357
3.7459
3.7408
Wednesday 4 July 2012 (04/07/2012)
3.7437
3.7425
3.7440
3.7454
3.7447
Tuesday 3 July 2012 (03/07/2012)
3.7323
3.7458
3.7296
3.7400
3.7348
Monday 2 July 2012 (02/07/2012)
3.7398
3.7325
3.7298
3.7347
3.7322

June

Friday 29 June 2012 (29/06/2012)
3.6579
3.7283
3.6946
3.6953
3.6950
Thursday 28 June 2012 (28/06/2012)
3.6709
3.6579
3.6714
3.6627
3.6671
Wednesday 27 June 2012 (27/06/2012)
3.6653
3.6701
3.6596
3.6687
3.6642
Tuesday 26 June 2012 (26/06/2012)
3.6451
3.6652
3.6585
3.6539
3.6562
Monday 25 June 2012 (25/06/2012)
3.6595
3.6451
3.6376
3.6520
3.6448
Friday 22 June 2012 (22/06/2012)
3.6540
3.6663
3.6479
3.6642
3.6560
Thursday 21 June 2012 (21/06/2012)
3.7121
3.6546
3.6847
3.6847
3.6847
Wednesday 20 June 2012 (20/06/2012)
3.7109
3.7125
3.7109
3.7133
3.7121
Tuesday 19 June 2012 (19/06/2012)
3.6874
3.7099
3.6963
3.6939
3.6951
Monday 18 June 2012 (18/06/2012)
3.6837
3.6877
3.6810
3.6885
3.6848
Friday 15 June 2012 (15/06/2012)
3.6498
3.6739
3.6672
3.6501
3.6586
Thursday 14 June 2012 (14/06/2012)
3.6172
3.6499
3.6264
3.6328
3.6296
Wednesday 13 June 2012 (13/06/2012)
3.6260
3.6180
3.6256
3.6276
3.6266
Tuesday 12 June 2012 (12/06/2012)
3.5913
3.6262
3.6118
3.6060
3.6089
Monday 11 June 2012 (11/06/2012)
3.6361
3.5915
3.6115
3.6344
3.6230
Friday 8 June 2012 (08/06/2012)
3.6025
3.6098
3.5942
3.6043
3.5992
Thursday 7 June 2012 (07/06/2012)
3.6144
3.6035
3.6147
3.6200
3.6174
Wednesday 6 June 2012 (06/06/2012)
3.5471
3.6138
3.5761
3.5883
3.5822
Tuesday 5 June 2012 (05/06/2012)
3.5414
3.5458
3.5428
3.5527
3.5477
Monday 4 June 2012 (04/06/2012)
3.5323
3.5414
3.5187
3.5355
3.5271
Friday 1 June 2012 (01/06/2012)
3.5437
3.5303
3.5218
3.5166
3.5192

May

Thursday 31 May 2012 (31/05/2012)
3.5348
3.5435
3.5353
3.5445
3.5399
Wednesday 30 May 2012 (30/05/2012)
3.5862
3.5361
3.5588
3.5513
3.5550
Tuesday 29 May 2012 (29/05/2012)
3.5873
3.5854
3.5820
3.5832
3.5826
Monday 28 May 2012 (28/05/2012)
3.5743
3.5874
3.5750
3.5931
3.5840
Friday 25 May 2012 (25/05/2012)
3.5548
3.5533
3.5524
3.5604
3.5564
Thursday 24 May 2012 (24/05/2012)
3.5489
3.5557
3.5484
3.5611
3.5547
Wednesday 23 May 2012 (23/05/2012)
3.5730
3.5482
3.5482
3.5541
3.5511
Tuesday 22 May 2012 (22/05/2012)
3.6108
3.5724
3.5881
3.6002
3.5941
Monday 21 May 2012 (21/05/2012)
3.5820
3.6105
3.5797
3.6005
3.5901
Friday 18 May 2012 (18/05/2012)
3.6004
3.5857
3.5748
3.5933
3.5840
Thursday 17 May 2012 (17/05/2012)
3.6100
3.6008
3.6118
3.6162
3.6140
Wednesday 16 May 2012 (16/05/2012)
3.6184
3.6108
3.6079
3.6224
3.6151
Tuesday 15 May 2012 (15/05/2012)
3.6260
3.6177
3.6269
3.6343
3.6306
Monday 14 May 2012 (14/05/2012)
3.6465
3.6262
3.6312
3.6500
3.6406
Friday 11 May 2012 (11/05/2012)
3.6709
3.6491
3.6570
3.6634
3.6602
Thursday 10 May 2012 (10/05/2012)
3.6599
3.6711
3.6646
3.6785
3.6716
Wednesday 9 May 2012 (09/05/2012)
3.6854
3.6610
3.6637
3.6678
3.6658
Tuesday 8 May 2012 (08/05/2012)
3.7135
3.6863
3.6872
3.7057
3.6964
Monday 7 May 2012 (07/05/2012)
3.6970
3.7137
3.6987
3.7051
3.7019
Friday 4 May 2012 (04/05/2012)
3.7371
3.7078
3.7114
3.7319
3.7216
Thursday 3 May 2012 (03/05/2012)
3.7631
3.7377
3.7353
3.7564
3.7459
Wednesday 2 May 2012 (02/05/2012)
3.7631
3.7631
3.7570
3.7592
3.7581
Tuesday 1 May 2012 (01/05/2012)
3.7969
3.7634
3.7597
3.7887
3.7742

April

Monday 30 April 2012 (30/04/2012)
3.8089
3.7974
3.8022
3.8015
3.8019
Friday 27 April 2012 (27/04/2012)
3.7817
3.8127
3.7953
3.7928
3.7941
Thursday 26 April 2012 (26/04/2012)
3.7704
3.7863
3.7763
3.7788
3.7775
Wednesday 25 April 2012 (25/04/2012)
3.7563
3.7701
3.7626
3.7663
3.7645
Tuesday 24 April 2012 (24/04/2012)
3.7577
3.7558
3.7410
3.7591
3.7500
Monday 23 April 2012 (23/04/2012)
3.7762
3.7579
3.7488
3.7697
3.7592
Friday 20 April 2012 (20/04/2012)
3.7628
3.7816
3.7678
3.7630
3.7654
Thursday 19 April 2012 (19/04/2012)
3.7720
3.7624
3.7588
3.7790
3.7689
Wednesday 18 April 2012 (18/04/2012)
3.7834
3.7724
3.7706
3.7833
3.7770
Tuesday 17 April 2012 (17/04/2012)
3.7716
3.7844
3.7688
3.7775
3.7732
Monday 16 April 2012 (16/04/2012)
3.7773
3.7714
3.7718
3.7740
3.7729
Friday 13 April 2012 (13/04/2012)
3.8014
3.7766
3.7858
3.7801
3.7829
Thursday 12 April 2012 (12/04/2012)
3.7493
3.8010
3.7665
3.7948
3.7807
Wednesday 11 April 2012 (11/04/2012)
3.7329
3.7506
3.7421
3.7481
3.7451
Tuesday 10 April 2012 (10/04/2012)
3.7548
3.7339
3.7474
3.7459
3.7466
Monday 9 April 2012 (09/04/2012)
3.7499
3.7552
3.7503
3.7520
3.7512
Friday 6 April 2012 (06/04/2012)
3.7506
3.7537
3.7451
3.7541
3.7496
Thursday 5 April 2012 (05/04/2012)
3.7399
3.7506
3.7381
3.7518
3.7450
Wednesday 4 April 2012 (04/04/2012)
3.7619
3.7397
3.7395
3.7468
3.7432
Tuesday 3 April 2012 (03/04/2012)
3.7941
3.7623
3.7814
3.7773
3.7793
Monday 2 April 2012 (02/04/2012)
3.8053
3.7950
3.7809
3.7998
3.7903

March

Friday 30 March 2012 (30/03/2012)
3.7811
3.7672
3.7669
3.7845
3.7757
Thursday 29 March 2012 (29/03/2012)
3.7830
3.7808
3.7688
3.7804
3.7746
Wednesday 28 March 2012 (28/03/2012)
3.8090
3.7831
3.7913
3.7867
3.7890
Tuesday 27 March 2012 (27/03/2012)
3.8353
3.8091
3.8171
3.8338
3.8255
Monday 26 March 2012 (26/03/2012)
3.8108
3.8351
3.8248
3.8122
3.8185
Friday 23 March 2012 (23/03/2012)
3.7851
3.8136
3.7931
3.8026
3.7978
Thursday 22 March 2012 (22/03/2012)
3.8054
3.7855
3.7842
3.7944
3.7893
Wednesday 21 March 2012 (21/03/2012)
3.8148
3.8062
3.8110
3.8175
3.8143
Tuesday 20 March 2012 (20/03/2012)
3.8644
3.8151
3.8176
3.8539
3.8358
Monday 19 March 2012 (19/03/2012)
3.8581
3.8649
3.8542
3.8616
3.8579
Friday 16 March 2012 (16/03/2012)
3.8344
3.8578
3.8538
3.8361
3.8450
Thursday 15 March 2012 (15/03/2012)
3.8053
3.8340
3.8153
3.8270
3.8211
Wednesday 14 March 2012 (14/03/2012)
3.8369
3.8054
3.8149
3.8343
3.8246
Tuesday 13 March 2012 (13/03/2012)
3.8280
3.8368
3.8307
3.8391
3.8349
Monday 12 March 2012 (12/03/2012)
3.8480
3.8278
3.8312
3.8362
3.8337
Friday 9 March 2012 (09/03/2012)
3.8758
3.8514
3.8699
3.8602
3.8650
Thursday 8 March 2012 (08/03/2012)
3.8541
3.8759
3.8617
3.8678
3.8648
Wednesday 7 March 2012 (07/03/2012)
3.8418
3.8538
3.8355
3.8488
3.8421
Tuesday 6 March 2012 (06/03/2012)
3.8841
3.8433
3.8668
3.8488
3.8578
Monday 5 March 2012 (05/03/2012)
3.9110
3.8844
3.8828
3.8985
3.8906
Friday 2 March 2012 (02/03/2012)
3.9349
3.9066
3.9261
3.9138
3.9200
Thursday 1 March 2012 (01/03/2012)
3.9066
3.9345
3.9177
3.9246
3.9211

February

Wednesday 29 February 2012 (29/02/2012)
3.9195
3.9065
3.9223
3.9408
3.9316
Tuesday 28 February 2012 (28/02/2012)
3.9173
3.9205
3.9172
3.9186
3.9179
Monday 27 February 2012 (27/02/2012)
3.8984
3.9173
3.8894
3.9212
3.9053
Friday 24 February 2012 (24/02/2012)
3.9023
3.8956
3.8944
3.9094
3.9019
Thursday 23 February 2012 (23/02/2012)
3.8740
3.9018
3.8827
3.8880
3.8854
Wednesday 22 February 2012 (22/02/2012)
3.8824
3.8747
3.8748
3.8741
3.8745
Tuesday 21 February 2012 (21/02/2012)
3.9167
3.8832
3.8912
3.9011
3.8962
Monday 20 February 2012 (20/02/2012)
3.9174
3.9177
3.9194
3.9277
3.9236
Friday 17 February 2012 (17/02/2012)
3.9166
3.8977
3.9034
3.9268
3.9151
Thursday 16 February 2012 (16/02/2012)
3.8962
3.9170
3.9136
3.9020
3.9078
Wednesday 15 February 2012 (15/02/2012)
3.8937
3.8959
3.8990
3.9218
3.9104
Tuesday 14 February 2012 (14/02/2012)
3.9083
3.8946
3.8975
3.8890
3.8932
Monday 13 February 2012 (13/02/2012)
3.8924
3.9083
3.9019
3.9126
3.9072
Friday 10 February 2012 (10/02/2012)
3.9280
3.8863
3.8822
3.9081
3.8952
Thursday 9 February 2012 (09/02/2012)
3.9324
3.9280
3.9276
3.9306
3.9291
Wednesday 8 February 2012 (08/02/2012)
3.9359
3.9328
3.9341
3.9346
3.9344
Tuesday 7 February 2012 (07/02/2012)
3.9060
3.9362
3.9210
3.9339
3.9275
Monday 6 February 2012 (06/02/2012)
3.9171
3.9072
3.9078
3.9050
3.9064
Friday 3 February 2012 (03/02/2012)
3.9012
3.9231
3.8903
3.9169
3.9036
Thursday 2 February 2012 (02/02/2012)
3.8988
3.9017
3.8995
3.9090
3.9042
Wednesday 1 February 2012 (01/02/2012)
3.8678
3.8993
3.8867
3.8770
3.8818

January

Tuesday 31 January 2012 (31/01/2012)
3.8599
3.8683
3.8621
3.8750
3.8685
Monday 30 January 2012 (30/01/2012)
3.8737
3.8583
3.8484
3.8634
3.8559
Friday 27 January 2012 (27/01/2012)
3.8717
3.8828
3.8691
3.8714
3.8703
Thursday 26 January 2012 (26/01/2012)
3.8590
3.8715
3.8696
3.8810
3.8753
Wednesday 25 January 2012 (25/01/2012)
3.8218
3.8600
3.8155
3.8361
3.8258
Tuesday 24 January 2012 (24/01/2012)
3.8327
3.8197
3.8077
3.8292
3.8185
Monday 23 January 2012 (23/01/2012)
3.8203
3.8329
3.8214
3.8372
3.8293