Australian Dollar-Paraguayan Guarani History: 2025
Go
Set AlertDaily AUD/PYG rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5284.24, reached on 02/07/2025
The lowest level of 2025 was 4376.73 reached 31/12/2025
The average level of 2025 was 4874.0103
Scroll down for a day-by-day record of AUD/PYG values in 2025.
AUD/PYG Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 4,390.4800 | 4,380.6800 | 4,397.1500 | 4,376.7300 | 4,386.9400 |
| Tuesday 30 December 2025 (30/12/2025) | 4,392.1200 | 4,407.5600 | 4,412.8900 | 4,391.9500 | 4,402.4200 |
| Monday 29 December 2025 (29/12/2025) | 4,539.7900 | 4,527.0900 | 4,554.9300 | 4,525.9700 | 4,540.4500 |
| Friday 26 December 2025 (26/12/2025) | 4,549.5700 | 4,557.8600 | 4,557.8600 | 4,541.9900 | 4,549.9250 |
| Thursday 25 December 2025 (25/12/2025) | 4,550.0900 | 4,550.0900 | 4,550.0900 | 4,550.0900 | 4,550.0900 |
| Wednesday 24 December 2025 (24/12/2025) | 4,540.2100 | 4,550.0900 | 4,553.0400 | 4,538.6600 | 4,545.8500 |
| Tuesday 23 December 2025 (23/12/2025) | 4,550.7200 | 4,561.8800 | 4,569.5000 | 4,545.1600 | 4,557.3300 |
| Monday 22 December 2025 (22/12/2025) | 4,435.2100 | 4,487.3600 | 4,477.4600 | 4,441.6700 | 4,459.5650 |
| Friday 19 December 2025 (19/12/2025) | 4,432.9500 | 4,433.1500 | 4,445.9100 | 4,426.4800 | 4,436.1950 |
| Thursday 18 December 2025 (18/12/2025) | 4,413.1200 | 4,416.1500 | 4,426.2800 | 4,404.8800 | 4,415.5800 |
| Wednesday 17 December 2025 (17/12/2025) | 4,457.4000 | 4,419.9100 | 4,448.5800 | 4,448.3900 | 4,448.4850 |
| Tuesday 16 December 2025 (16/12/2025) | 4,477.7000 | 4,457.0800 | 4,482.6600 | 4,454.4200 | 4,468.5400 |
| Monday 15 December 2025 (15/12/2025) | 4,462.0000 | 4,462.8900 | 4,470.1100 | 4,458.7900 | 4,464.4500 |
| Friday 12 December 2025 (12/12/2025) | 4,470.9700 | 4,468.5900 | 4,480.9700 | 4,462.9300 | 4,471.9500 |
| Thursday 11 December 2025 (11/12/2025) | 4,564.0300 | 4,554.4900 | 4,565.8800 | 4,537.9100 | 4,551.8950 |
| Wednesday 10 December 2025 (10/12/2025) | 4,529.9800 | 4,524.2200 | 4,532.1300 | 4,512.9800 | 4,522.5550 |
| Tuesday 9 December 2025 (09/12/2025) | 4,635.8700 | 4,656.7100 | 4,661.9700 | 4,624.0700 | 4,643.0200 |
| Monday 8 December 2025 (08/12/2025) | 4,561.7100 | 4,554.3800 | 4,566.0700 | 4,550.3300 | 4,558.2000 |
| Friday 5 December 2025 (05/12/2025) | 4,550.7700 | 4,570.5600 | 4,570.8800 | 4,548.8500 | 4,559.8650 |
| Thursday 4 December 2025 (04/12/2025) | 4,581.0400 | 4,595.9000 | 4,598.4600 | 4,579.0300 | 4,588.7450 |
| Wednesday 3 December 2025 (03/12/2025) | 4,581.6700 | 4,559.1100 | 4,586.8700 | 4,557.4000 | 4,572.1350 |
| Tuesday 2 December 2025 (02/12/2025) | 4,533.7000 | 4,548.9700 | 4,556.2200 | 4,530.4500 | 4,543.3350 |
| Monday 1 December 2025 (01/12/2025) | 4,578.0000 | 4,583.8300 | 4,589.0300 | 4,570.9000 | 4,579.9650 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,558.1100 | 4,572.1900 | 4,578.7600 | 4,554.9000 | 4,566.8300 |
| Thursday 27 November 2025 (27/11/2025) | 4,544.7000 | 4,556.3700 | 4,561.7900 | 4,544.5900 | 4,553.1900 |
| Wednesday 26 November 2025 (26/11/2025) | 4,517.9400 | 4,525.3400 | 4,544.2000 | 4,510.0300 | 4,527.1150 |
| Tuesday 25 November 2025 (25/11/2025) | 4,521.1200 | 4,504.8500 | 4,523.0200 | 4,477.7000 | 4,500.3600 |
| Monday 24 November 2025 (24/11/2025) | 4,516.4800 | 4,520.3600 | 4,524.5600 | 4,508.1700 | 4,516.3650 |
| Friday 21 November 2025 (21/11/2025) | 4,516.6700 | 4,511.1800 | 4,517.1000 | 4,501.9400 | 4,509.5200 |
| Thursday 20 November 2025 (20/11/2025) | 4,548.6300 | 4,516.6800 | 4,557.8600 | 4,515.6300 | 4,536.7450 |
| Wednesday 19 November 2025 (19/11/2025) | 4,576.5700 | 4,586.0600 | 4,588.7700 | 4,556.4700 | 4,572.6200 |
| Tuesday 18 November 2025 (18/11/2025) | 4,567.6100 | 4,581.0400 | 4,585.2200 | 4,548.5000 | 4,566.8600 |
| Monday 17 November 2025 (17/11/2025) | 4,602.6000 | 4,580.5100 | 4,608.6100 | 4,574.0100 | 4,591.3100 |
| Friday 14 November 2025 (14/11/2025) | 4,583.2900 | 4,595.4800 | 4,614.3100 | 4,579.3900 | 4,596.8500 |
| Thursday 13 November 2025 (13/11/2025) | 4,612.3100 | 4,583.8900 | 4,639.2400 | 4,577.1800 | 4,608.2100 |
| Wednesday 12 November 2025 (12/11/2025) | 4,597.6900 | 4,613.6000 | 4,626.5500 | 4,591.2400 | 4,608.8950 |
| Tuesday 11 November 2025 (11/11/2025) | 4,630.4000 | 4,605.9000 | 4,619.1700 | 4,613.4300 | 4,616.3000 |
| Monday 10 November 2025 (10/11/2025) | 4,609.0300 | 4,630.3900 | 4,635.5400 | 4,604.6000 | 4,620.0700 |
| Friday 7 November 2025 (07/11/2025) | 4,579.3700 | 4,581.2200 | 4,596.6700 | 4,564.4400 | 4,580.5550 |
| Thursday 6 November 2025 (06/11/2025) | 4,615.4000 | 4,565.9800 | 4,618.4600 | 4,563.6600 | 4,591.0600 |
| Wednesday 5 November 2025 (05/11/2025) | 4,599.7300 | 4,600.9200 | 4,607.3800 | 4,580.2300 | 4,593.8050 |
| Tuesday 4 November 2025 (04/11/2025) | 4,606.2600 | 4,614.1100 | 4,615.6300 | 4,589.1600 | 4,602.3950 |
| Monday 3 November 2025 (03/11/2025) | 4,643.6600 | 4,636.5900 | 4,654.8200 | 4,626.5100 | 4,640.6650 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,629.1700 | 4,621.3800 | 4,638.2800 | 4,617.9100 | 4,628.0950 |
| Thursday 30 October 2025 (30/10/2025) | 4,649.7600 | 4,651.6900 | 4,659.5800 | 4,639.7300 | 4,649.6550 |
| Wednesday 29 October 2025 (29/10/2025) | 4,659.1100 | 4,678.1700 | 4,697.2200 | 4,652.1800 | 4,674.7000 |
| Tuesday 28 October 2025 (28/10/2025) | 4,640.6800 | 4,684.4100 | 4,686.3100 | 4,628.6000 | 4,657.4550 |
| Monday 27 October 2025 (27/10/2025) | 4,644.8400 | 4,645.2300 | 4,647.6500 | 4,630.8700 | 4,639.2600 |
| Friday 24 October 2025 (24/10/2025) | 4,604.8300 | 4,610.1000 | 4,613.6700 | 4,592.6400 | 4,603.1550 |
| Thursday 23 October 2025 (23/10/2025) | 4,583.3300 | 4,611.1900 | 4,617.0600 | 4,582.1000 | 4,599.5800 |
| Wednesday 22 October 2025 (22/10/2025) | 4,601.9200 | 4,581.3300 | 4,606.3500 | 4,596.8500 | 4,601.6000 |
| Tuesday 21 October 2025 (21/10/2025) | 4,607.4000 | 4,601.9000 | 4,612.2800 | 4,589.0000 | 4,600.6400 |
| Monday 20 October 2025 (20/10/2025) | 4,591.5200 | 4,615.0400 | 4,617.7300 | 4,590.5300 | 4,604.1300 |
| Friday 17 October 2025 (17/10/2025) | 4,604.7700 | 4,615.1700 | 4,621.2100 | 4,575.1100 | 4,598.1600 |
| Thursday 16 October 2025 (16/10/2025) | 4,614.6300 | 4,584.5100 | 4,616.7400 | 4,576.5400 | 4,596.6400 |
| Wednesday 15 October 2025 (15/10/2025) | 4,594.7300 | 4,585.1000 | 4,612.1800 | 4,576.7000 | 4,594.4400 |
| Tuesday 14 October 2025 (14/10/2025) | 4,564.5000 | 4,548.8700 | 4,569.2800 | 4,523.3700 | 4,546.3250 |
| Monday 13 October 2025 (13/10/2025) | 4,579.9400 | 4,593.3900 | 4,602.6300 | 4,574.0800 | 4,588.3550 |
| Friday 10 October 2025 (10/10/2025) | 4,589.5300 | 4,516.4200 | 4,601.3200 | 4,515.3900 | 4,558.3550 |
| Thursday 9 October 2025 (09/10/2025) | 4,599.1600 | 4,611.9200 | 4,622.5300 | 4,595.5900 | 4,609.0600 |
| Wednesday 8 October 2025 (08/10/2025) | 4,591.8900 | 4,602.5200 | 4,608.2500 | 4,581.2500 | 4,594.7500 |
| Tuesday 7 October 2025 (07/10/2025) | 4,608.5800 | 4,603.5200 | 4,617.4200 | 4,598.0900 | 4,607.7550 |
| Monday 6 October 2025 (06/10/2025) | 4,604.9600 | 4,612.3000 | 4,623.4000 | 4,601.7600 | 4,612.5800 |
| Friday 3 October 2025 (03/10/2025) | 4,638.5400 | 4,629.3600 | 4,643.9800 | 4,627.6600 | 4,635.8200 |
| Thursday 2 October 2025 (02/10/2025) | 4,646.8700 | 4,647.2600 | 4,652.6700 | 4,639.1700 | 4,645.9200 |
| Wednesday 1 October 2025 (01/10/2025) | 4,695.9500 | 4,684.9600 | 4,698.1000 | 4,669.6300 | 4,683.8650 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,663.7500 | 4,683.9800 | 4,692.6100 | 4,660.9200 | 4,676.7650 |
| Monday 29 September 2025 (29/09/2025) | 4,650.5100 | 4,662.3300 | 4,666.7700 | 4,645.9000 | 4,656.3350 |
| Friday 26 September 2025 (26/09/2025) | 4,634.6100 | 4,619.5600 | 4,638.8900 | 4,615.1400 | 4,627.0150 |
| Thursday 25 September 2025 (25/09/2025) | 4,665.7900 | 4,671.3000 | 4,677.8800 | 4,662.8400 | 4,670.3600 |
| Wednesday 24 September 2025 (24/09/2025) | 4,673.4500 | 4,689.1700 | 4,704.8300 | 4,670.7600 | 4,687.7950 |
| Tuesday 23 September 2025 (23/09/2025) | 4,693.8200 | 4,689.0400 | 4,702.9400 | 4,682.4600 | 4,692.7000 |
| Monday 22 September 2025 (22/09/2025) | 4,708.4600 | 4,695.1400 | 4,711.5700 | 4,685.4600 | 4,698.5150 |
| Friday 19 September 2025 (19/09/2025) | 4,688.5500 | 4,704.0800 | 4,707.6300 | 4,680.9900 | 4,694.3100 |
| Thursday 18 September 2025 (18/09/2025) | 4,752.5400 | 4,737.0600 | 4,746.0900 | 4,735.9400 | 4,741.0150 |
| Wednesday 17 September 2025 (17/09/2025) | 4,768.7100 | 4,752.5300 | 4,768.7100 | 4,743.9800 | 4,756.3450 |
| Tuesday 16 September 2025 (16/09/2025) | 4,773.5400 | 4,767.9500 | 4,775.1000 | 4,748.9600 | 4,762.0300 |
| Monday 15 September 2025 (15/09/2025) | 4,753.7400 | 4,764.0200 | 4,760.9600 | 4,749.5600 | 4,755.2600 |
| Friday 12 September 2025 (12/09/2025) | 4,755.5500 | 4,753.4300 | 4,764.0100 | 4,744.2600 | 4,754.1350 |
| Thursday 11 September 2025 (11/09/2025) | 4,731.7100 | 4,750.1200 | 4,751.9200 | 4,725.5000 | 4,738.7100 |
| Wednesday 10 September 2025 (10/09/2025) | 4,719.2600 | 4,738.9100 | 4,745.3600 | 4,718.1600 | 4,731.7600 |
| Tuesday 9 September 2025 (09/09/2025) | 4,732.3600 | 4,733.2400 | 4,741.7100 | 4,726.9600 | 4,734.3350 |
| Monday 8 September 2025 (08/09/2025) | 4,726.9400 | 4,743.3700 | 4,750.9100 | 4,726.5100 | 4,738.7100 |
| Friday 5 September 2025 (05/09/2025) | 4,715.1100 | 4,717.7000 | 4,730.1900 | 4,710.2900 | 4,720.2400 |
| Thursday 4 September 2025 (04/09/2025) | 4,718.0100 | 4,702.8100 | 4,723.5500 | 4,694.5200 | 4,709.0350 |
| Wednesday 3 September 2025 (03/09/2025) | 4,712.5300 | 4,711.4100 | 4,725.1800 | 4,708.5900 | 4,716.8850 |
| Tuesday 2 September 2025 (02/09/2025) | 4,674.8300 | 4,703.1400 | 4,707.3300 | 4,667.9900 | 4,687.6600 |
| Monday 1 September 2025 (01/09/2025) | 4,734.0100 | 4,726.0900 | 4,737.6400 | 4,719.9500 | 4,728.7950 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,704.1000 | 4,712.5700 | 4,723.8100 | 4,700.4000 | 4,712.1050 |
| Thursday 28 August 2025 (28/08/2025) | 4,712.5700 | 4,726.8600 | 4,730.2900 | 4,710.8300 | 4,720.5600 |
| Wednesday 27 August 2025 (27/08/2025) | 4,701.2400 | 4,677.7400 | 4,694.0900 | 4,685.1700 | 4,689.6300 |
| Tuesday 26 August 2025 (26/08/2025) | 4,700.8700 | 4,701.5100 | 4,704.0000 | 4,689.1000 | 4,696.5500 |
| Monday 25 August 2025 (25/08/2025) | 4,693.9600 | 4,712.0100 | 4,713.1600 | 4,691.2300 | 4,702.1950 |
| Friday 22 August 2025 (22/08/2025) | 4,651.8100 | 4,663.7100 | 4,668.5100 | 4,649.1700 | 4,658.8400 |
| Thursday 21 August 2025 (21/08/2025) | 4,650.9500 | 4,656.0500 | 4,659.2000 | 4,636.9200 | 4,648.0600 |
| Wednesday 20 August 2025 (20/08/2025) | 4,663.2400 | 4,661.1900 | 4,670.8400 | 4,641.0600 | 4,655.9500 |
| Tuesday 19 August 2025 (19/08/2025) | 4,696.7500 | 4,673.9400 | 4,701.0600 | 4,673.1600 | 4,687.1100 |
| Monday 18 August 2025 (18/08/2025) | 4,763.8400 | 4,765.9700 | 4,770.7900 | 4,755.3200 | 4,763.0550 |
| Friday 15 August 2025 (15/08/2025) | 4,766.4600 | 4,766.2600 | 4,775.2200 | 4,758.6100 | 4,766.9150 |
| Thursday 14 August 2025 (14/08/2025) | 4,905.6800 | 4,884.4800 | 4,918.8000 | 4,876.7300 | 4,897.7650 |
| Wednesday 13 August 2025 (13/08/2025) | 4,918.5500 | 4,903.5600 | 4,925.8900 | 4,901.0300 | 4,913.4600 |
| Tuesday 12 August 2025 (12/08/2025) | 4,888.1900 | 4,875.8400 | 4,895.6900 | 4,856.3200 | 4,876.0050 |
| Monday 11 August 2025 (11/08/2025) | 4,885.4700 | 4,884.1000 | 4,890.3600 | 4,875.4400 | 4,882.9000 |
| Friday 8 August 2025 (08/08/2025) | 4,883.4000 | 4,880.0400 | 4,893.0800 | 4,877.6900 | 4,885.3850 |
| Thursday 7 August 2025 (07/08/2025) | 4,900.7500 | 4,883.8200 | 4,920.4200 | 4,870.4600 | 4,895.4400 |
| Wednesday 6 August 2025 (06/08/2025) | 4,857.7400 | 4,859.7100 | 4,877.9500 | 4,853.2500 | 4,865.6000 |
| Tuesday 5 August 2025 (05/08/2025) | 4,849.9600 | 4,841.3700 | 4,846.5800 | 4,838.0900 | 4,842.3350 |
| Monday 4 August 2025 (04/08/2025) | 4,848.8100 | 4,849.9600 | 4,866.2900 | 4,845.2500 | 4,855.7700 |
| Friday 1 August 2025 (01/08/2025) | 4,798.2900 | 4,805.4000 | 4,819.9200 | 4,795.0500 | 4,807.4850 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,814.4700 | 4,819.8600 | 4,833.9700 | 4,811.7300 | 4,822.8500 |
| Wednesday 30 July 2025 (30/07/2025) | 4,882.3500 | 4,866.5000 | 4,890.0300 | 4,854.6100 | 4,872.3200 |
| Tuesday 29 July 2025 (29/07/2025) | 4,886.5700 | 4,879.8000 | 4,894.0300 | 4,873.5300 | 4,883.7800 |
| Monday 28 July 2025 (28/07/2025) | 4,921.5200 | 4,908.2000 | 4,921.7300 | 4,882.8800 | 4,902.3050 |
| Friday 25 July 2025 (25/07/2025) | 4,918.3000 | 4,925.8500 | 4,928.4800 | 4,908.4600 | 4,918.4700 |
| Thursday 24 July 2025 (24/07/2025) | 4,929.9600 | 4,947.7800 | 4,958.2000 | 4,927.2300 | 4,942.7150 |
| Wednesday 23 July 2025 (23/07/2025) | 4,911.6200 | 4,928.7600 | 4,943.1000 | 4,907.7200 | 4,925.4100 |
| Tuesday 22 July 2025 (22/07/2025) | 4,957.1800 | 4,965.2300 | 4,971.1500 | 4,945.9400 | 4,958.5450 |
| Monday 21 July 2025 (21/07/2025) | 4,964.8800 | 4,947.6800 | 4,969.8400 | 4,946.5800 | 4,958.2100 |
| Friday 18 July 2025 (18/07/2025) | 5,032.3700 | 5,049.7300 | 5,055.2800 | 5,028.6300 | 5,041.9550 |
| Thursday 17 July 2025 (17/07/2025) | 5,045.2600 | 5,015.7300 | 5,048.3000 | 4,999.4400 | 5,023.8700 |
| Wednesday 16 July 2025 (16/07/2025) | 5,052.2100 | 5,049.5000 | 5,062.1400 | 5,038.9900 | 5,050.5650 |
| Tuesday 15 July 2025 (15/07/2025) | 5,079.8200 | 5,071.4200 | 5,097.0900 | 5,065.5300 | 5,081.3100 |
| Monday 14 July 2025 (14/07/2025) | 5,081.7200 | 5,093.5300 | 5,098.7300 | 5,080.4100 | 5,089.5700 |
| Friday 11 July 2025 (11/07/2025) | 5,089.0200 | 5,113.4800 | 5,117.4500 | 5,076.1800 | 5,096.8150 |
| Thursday 10 July 2025 (10/07/2025) | 5,069.1700 | 5,113.3700 | 5,115.9300 | 5,064.0000 | 5,089.9650 |
| Wednesday 9 July 2025 (09/07/2025) | 5,198.2600 | 5,062.9400 | 5,189.2300 | 5,068.7200 | 5,128.9750 |
| Tuesday 8 July 2025 (08/07/2025) | 5,163.0000 | 5,197.4800 | 5,215.6700 | 5,159.6000 | 5,187.6350 |
| Monday 7 July 2025 (07/07/2025) | 5,208.4700 | 5,173.5200 | 5,210.0000 | 5,171.4000 | 5,190.7000 |
| Friday 4 July 2025 (04/07/2025) | 5,235.5000 | 5,222.5800 | 5,238.1400 | 5,216.2900 | 5,227.2150 |
| Thursday 3 July 2025 (03/07/2025) | 5,257.8600 | 5,240.0500 | 5,257.8600 | 5,232.2700 | 5,245.0650 |
| Wednesday 2 July 2025 (02/07/2025) | 5,234.7200 | 5,278.8300 | 5,284.2400 | 5,225.4200 | 5,254.8300 |
| Tuesday 1 July 2025 (01/07/2025) | 5,265.1200 | 5,261.3800 | 5,267.5900 | 5,246.4600 | 5,257.0250 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 5,212.1000 | 5,238.9700 | 5,244.1500 | 5,205.0200 | 5,224.5850 |
| Friday 27 June 2025 (27/06/2025) | 5,224.7400 | 5,214.8700 | 5,230.4500 | 5,210.5800 | 5,220.5150 |
| Thursday 26 June 2025 (26/06/2025) | 5,225.7500 | 5,227.9900 | 5,231.2600 | 5,211.0700 | 5,221.1650 |
| Wednesday 25 June 2025 (25/06/2025) | 5,178.3500 | 5,178.4300 | 5,190.7700 | 5,174.2600 | 5,182.5150 |
| Tuesday 24 June 2025 (24/06/2025) | 5,188.4900 | 5,178.0100 | 5,208.0700 | 5,176.9200 | 5,192.4950 |
| Monday 23 June 2025 (23/06/2025) | 5,119.3300 | 5,098.5000 | 5,123.7800 | 5,077.6000 | 5,100.6900 |
| Friday 20 June 2025 (20/06/2025) | 5,185.0800 | 5,166.9800 | 5,188.6800 | 5,162.1800 | 5,175.4300 |
| Thursday 19 June 2025 (19/06/2025) | 5,191.3900 | 5,152.7300 | 5,194.0300 | 5,138.7100 | 5,166.3700 |
| Wednesday 18 June 2025 (18/06/2025) | 5,175.3500 | 5,203.9600 | 5,206.7600 | 5,170.5300 | 5,188.6450 |
| Tuesday 17 June 2025 (17/06/2025) | 5,206.9200 | 5,226.0800 | 5,231.1300 | 5,197.7500 | 5,214.4400 |
| Monday 16 June 2025 (16/06/2025) | 5,179.4900 | 5,206.4400 | 5,215.3300 | 5,176.6600 | 5,195.9950 |
| Friday 13 June 2025 (13/06/2025) | 5,184.2400 | 5,162.5300 | 5,186.4300 | 5,143.5600 | 5,164.9950 |
| Thursday 12 June 2025 (12/06/2025) | 5,202.1300 | 5,202.7800 | 5,209.6300 | 5,176.0100 | 5,192.8200 |
| Wednesday 11 June 2025 (11/06/2025) | 5,203.5200 | 5,168.1100 | 5,210.0800 | 5,167.0900 | 5,188.5850 |
| Tuesday 10 June 2025 (10/06/2025) | 5,175.8300 | 5,200.1700 | 5,201.5000 | 5,171.2100 | 5,186.3550 |
| Monday 9 June 2025 (09/06/2025) | 5,191.6000 | 5,203.1100 | 5,209.5000 | 5,191.6000 | 5,200.5500 |
| Friday 6 June 2025 (06/06/2025) | 5,183.9900 | 5,190.8100 | 5,195.2300 | 5,175.4800 | 5,185.3550 |
| Thursday 5 June 2025 (05/06/2025) | 5,193.6400 | 5,197.3400 | 5,209.8100 | 5,190.1800 | 5,199.9950 |
| Wednesday 4 June 2025 (04/06/2025) | 5,164.5400 | 5,174.6600 | 5,184.3000 | 5,152.8200 | 5,168.5600 |
| Tuesday 3 June 2025 (03/06/2025) | 5,177.9800 | 5,161.1000 | 5,177.9800 | 5,149.1600 | 5,163.5700 |
| Monday 2 June 2025 (02/06/2025) | 5,173.5600 | 5,184.8500 | 5,185.7000 | 5,165.3000 | 5,175.5000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 5,140.6000 | 5,147.4100 | 5,151.6500 | 5,121.9400 | 5,136.7950 |
| Thursday 29 May 2025 (29/05/2025) | 5,135.2700 | 5,139.3600 | 5,155.0900 | 5,131.0100 | 5,143.0500 |
| Wednesday 28 May 2025 (28/05/2025) | 5,141.0800 | 5,142.4600 | 5,151.9700 | 5,131.0300 | 5,141.5000 |
| Tuesday 27 May 2025 (27/05/2025) | 5,174.0000 | 5,161.2900 | 5,180.1200 | 5,144.1900 | 5,162.1550 |
| Monday 26 May 2025 (26/05/2025) | 5,192.0200 | 5,176.4800 | 5,208.2800 | 5,174.6500 | 5,191.4650 |
| Friday 23 May 2025 (23/05/2025) | 5,144.9300 | 5,167.1400 | 5,172.4300 | 5,136.5100 | 5,154.4700 |
| Thursday 22 May 2025 (22/05/2025) | 5,125.4000 | 5,105.0000 | 5,138.3400 | 5,100.2800 | 5,119.3100 |
| Wednesday 21 May 2025 (21/05/2025) | 5,137.8500 | 5,137.3400 | 5,153.1800 | 5,133.6200 | 5,143.4000 |
| Tuesday 20 May 2025 (20/05/2025) | 5,157.7500 | 5,118.8100 | 5,159.9700 | 5,105.7000 | 5,132.8350 |
| Monday 19 May 2025 (19/05/2025) | 5,158.1500 | 5,168.9200 | 5,172.9700 | 5,138.1500 | 5,155.5600 |
| Friday 16 May 2025 (16/05/2025) | 5,110.3500 | 5,118.2600 | 5,129.4400 | 5,098.7600 | 5,114.1000 |
| Thursday 15 May 2025 (15/05/2025) | 5,144.8300 | 5,110.0300 | 5,159.1600 | 5,107.6900 | 5,133.4250 |
| Wednesday 14 May 2025 (14/05/2025) | 5,182.5600 | 5,165.6300 | 5,193.4500 | 5,157.7000 | 5,175.5750 |
| Tuesday 13 May 2025 (13/05/2025) | 5,099.1600 | 5,128.2800 | 5,140.7000 | 5,090.2300 | 5,115.4650 |
| Monday 12 May 2025 (12/05/2025) | 5,082.8800 | 5,077.5200 | 5,112.1800 | 5,062.4700 | 5,087.3250 |
| Friday 9 May 2025 (09/05/2025) | 5,127.8300 | 5,115.2200 | 5,139.4700 | 5,110.8400 | 5,125.1550 |
| Thursday 8 May 2025 (08/05/2025) | 5,139.3900 | 5,137.5100 | 5,155.8700 | 5,115.3800 | 5,135.6250 |
| Wednesday 7 May 2025 (07/05/2025) | 5,185.2400 | 5,159.2000 | 5,210.0700 | 5,154.8400 | 5,182.4550 |
| Tuesday 6 May 2025 (06/05/2025) | 5,202.4400 | 5,195.0800 | 5,203.0200 | 5,162.6300 | 5,182.8250 |
| Monday 5 May 2025 (05/05/2025) | 5,166.4200 | 5,176.3800 | 5,195.0500 | 5,161.6100 | 5,178.3300 |
| Friday 2 May 2025 (02/05/2025) | 5,113.7300 | 5,166.6600 | 5,170.4000 | 5,103.5500 | 5,136.9750 |
| Thursday 1 May 2025 (01/05/2025) | 5,137.9600 | 5,143.4400 | 5,163.6800 | 5,121.3300 | 5,142.5050 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5,093.1500 | 5,138.1300 | 5,143.6700 | 5,092.2500 | 5,117.9600 |
| Tuesday 29 April 2025 (29/04/2025) | 5,127.4600 | 5,101.9000 | 5,142.1200 | 5,096.0500 | 5,119.0850 |
| Monday 28 April 2025 (28/04/2025) | 5,128.6800 | 5,110.6700 | 5,143.3200 | 5,106.2000 | 5,124.7600 |
| Friday 25 April 2025 (25/04/2025) | 5,116.1200 | 5,117.6400 | 5,141.6600 | 5,098.2100 | 5,119.9350 |
| Thursday 24 April 2025 (24/04/2025) | 5,109.4600 | 5,116.5300 | 5,122.5300 | 5,092.5700 | 5,107.5500 |
| Wednesday 23 April 2025 (23/04/2025) | 5,079.4000 | 5,104.2800 | 5,142.1800 | 5,079.4000 | 5,110.7900 |
| Tuesday 22 April 2025 (22/04/2025) | 5,076.7700 | 5,054.4000 | 5,084.3600 | 5,049.3900 | 5,066.8750 |
| Monday 21 April 2025 (21/04/2025) | 5,101.8300 | 5,076.7300 | 5,101.8300 | 5,062.5000 | 5,082.1650 |
| Friday 18 April 2025 (18/04/2025) | 5,098.4600 | 5,098.4600 | 5,098.4600 | 5,098.4600 | 5,098.4600 |
| Thursday 17 April 2025 (17/04/2025) | 5,094.8300 | 5,098.4600 | 5,102.9100 | 5,068.9200 | 5,085.9150 |
| Wednesday 16 April 2025 (16/04/2025) | 5,086.4100 | 5,105.2600 | 5,121.4100 | 5,067.2700 | 5,094.3400 |
| Tuesday 15 April 2025 (15/04/2025) | 5,074.9400 | 5,072.6800 | 5,106.3700 | 5,068.7400 | 5,087.5550 |
| Monday 14 April 2025 (14/04/2025) | 5,085.3000 | 5,065.4700 | 5,098.8300 | 5,048.0100 | 5,073.4200 |
| Friday 11 April 2025 (11/04/2025) | 5,018.7400 | 5,025.8800 | 5,038.2300 | 4,952.0000 | 4,995.1150 |
| Thursday 10 April 2025 (10/04/2025) | 4,971.1200 | 4,970.4800 | 4,996.6600 | 4,936.8100 | 4,966.7350 |
| Wednesday 9 April 2025 (09/04/2025) | 4,783.4200 | 4,919.3200 | 4,932.5300 | 4,745.9400 | 4,839.2350 |
| Tuesday 8 April 2025 (08/04/2025) | 4,813.4900 | 4,774.8200 | 4,869.1100 | 4,763.0400 | 4,816.0750 |
| Monday 7 April 2025 (07/04/2025) | 4,812.0700 | 4,829.6200 | 4,897.5300 | 4,742.5300 | 4,820.0300 |
| Friday 4 April 2025 (04/04/2025) | 5,031.5300 | 4,877.8200 | 5,036.8400 | 4,845.0500 | 4,940.9450 |
| Thursday 3 April 2025 (03/04/2025) | 5,111.0600 | 5,098.1500 | 5,117.7000 | 5,061.5700 | 5,089.6350 |
| Wednesday 2 April 2025 (02/04/2025) | 5,030.5700 | 5,015.2700 | 5,056.3600 | 4,995.8600 | 5,026.1100 |
| Tuesday 1 April 2025 (01/04/2025) | 4,988.0400 | 5,010.8700 | 5,012.9200 | 4,974.4300 | 4,993.6750 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5,025.1500 | 4,995.3800 | 5,025.1500 | 4,971.9900 | 4,998.5700 |
| Friday 28 March 2025 (28/03/2025) | 5,043.0600 | 5,031.6900 | 5,045.9600 | 5,025.7100 | 5,035.8350 |
| Thursday 27 March 2025 (27/03/2025) | 5,064.5800 | 5,045.7400 | 5,066.3600 | 5,035.8800 | 5,051.1200 |
| Wednesday 26 March 2025 (26/03/2025) | 5,026.0400 | 5,043.9700 | 5,061.2900 | 5,012.9300 | 5,037.1100 |
| Tuesday 25 March 2025 (25/03/2025) | 5,030.3000 | 5,036.1100 | 5,049.0900 | 5,027.5200 | 5,038.3050 |
| Monday 24 March 2025 (24/03/2025) | 5,020.4900 | 5,021.6400 | 5,026.2100 | 5,010.7200 | 5,018.4650 |
| Friday 21 March 2025 (21/03/2025) | 5,032.3500 | 5,026.9500 | 5,040.5500 | 5,018.5100 | 5,029.5300 |
| Thursday 20 March 2025 (20/03/2025) | 5,063.4600 | 5,033.4800 | 5,065.9900 | 5,014.7100 | 5,040.3500 |
| Wednesday 19 March 2025 (19/03/2025) | 5,064.0300 | 5,060.4700 | 5,070.3300 | 5,046.2500 | 5,058.2900 |
| Tuesday 18 March 2025 (18/03/2025) | 5,079.0400 | 5,057.0700 | 5,084.4600 | 5,052.4500 | 5,068.4550 |
| Monday 17 March 2025 (17/03/2025) | 5,044.1400 | 5,067.0700 | 5,070.8100 | 5,039.3800 | 5,055.0950 |
| Friday 14 March 2025 (14/03/2025) | 4,983.8300 | 5,022.8500 | 5,028.2100 | 4,980.5000 | 5,004.3550 |
| Thursday 13 March 2025 (13/03/2025) | 5,001.8600 | 4,977.7800 | 5,011.2400 | 4,974.8200 | 4,993.0300 |
| Wednesday 12 March 2025 (12/03/2025) | 4,998.7500 | 5,011.5000 | 5,014.5800 | 4,983.3400 | 4,998.9600 |
| Tuesday 11 March 2025 (11/03/2025) | 4,998.9800 | 4,986.3600 | 5,001.7100 | 4,970.9900 | 4,986.3500 |
| Monday 10 March 2025 (10/03/2025) | 5,005.6100 | 4,995.1700 | 5,025.5200 | 4,989.1600 | 5,007.3400 |
| Friday 7 March 2025 (07/03/2025) | 5,027.0700 | 4,989.9300 | 5,029.7900 | 4,978.0300 | 5,003.9100 |
| Thursday 6 March 2025 (06/03/2025) | 5,006.0700 | 5,009.3200 | 5,022.8500 | 4,998.0900 | 5,010.4700 |
| Wednesday 5 March 2025 (05/03/2025) | 4,974.8300 | 4,985.9500 | 4,990.1700 | 4,954.6200 | 4,972.3950 |
| Tuesday 4 March 2025 (04/03/2025) | 4,947.9300 | 4,948.8300 | 4,948.8600 | 4,920.7500 | 4,934.8050 |
| Monday 3 March 2025 (03/03/2025) | 4,950.6700 | 4,915.6300 | 4,955.4400 | 4,905.7000 | 4,930.5700 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,938.9400 | 4,925.4300 | 4,939.2100 | 4,913.8600 | 4,926.5350 |
| Thursday 27 February 2025 (27/02/2025) | 4,998.6700 | 4,973.4600 | 5,006.9900 | 4,969.7000 | 4,988.3450 |
| Wednesday 26 February 2025 (26/02/2025) | 5,021.9300 | 4,987.0800 | 5,025.9000 | 4,982.4500 | 5,004.1750 |
| Tuesday 25 February 2025 (25/02/2025) | 5,031.7000 | 5,011.4400 | 5,033.8000 | 4,995.8500 | 5,014.8250 |
| Monday 24 February 2025 (24/02/2025) | 5,026.1300 | 5,020.1400 | 5,033.0000 | 5,014.0700 | 5,023.5350 |
| Friday 21 February 2025 (21/02/2025) | 5,032.5300 | 5,022.2100 | 5,037.2900 | 5,020.0600 | 5,028.6750 |
| Thursday 20 February 2025 (20/02/2025) | 5,021.9000 | 5,032.8900 | 5,045.0500 | 5,010.9900 | 5,028.0200 |
| Wednesday 19 February 2025 (19/02/2025) | 5,009.5600 | 5,014.7900 | 5,024.3600 | 5,001.3200 | 5,012.8400 |
| Tuesday 18 February 2025 (18/02/2025) | 5,015.3500 | 5,016.2300 | 5,031.4900 | 5,006.6800 | 5,019.0850 |
| Monday 17 February 2025 (17/02/2025) | 5,022.1500 | 5,015.7500 | 5,041.6700 | 5,010.2500 | 5,025.9600 |
| Friday 14 February 2025 (14/02/2025) | 4,985.9700 | 5,005.5200 | 5,009.7500 | 4,983.4600 | 4,996.6050 |
| Thursday 13 February 2025 (13/02/2025) | 4,944.5300 | 4,936.0200 | 4,946.9500 | 4,922.7100 | 4,934.8300 |
| Wednesday 12 February 2025 (12/02/2025) | 4,955.6200 | 4,945.0000 | 4,962.9300 | 4,935.3600 | 4,949.1450 |
| Tuesday 11 February 2025 (11/02/2025) | 4,947.1200 | 4,928.8300 | 4,962.2600 | 4,927.6100 | 4,944.9350 |
| Monday 10 February 2025 (10/02/2025) | 4,941.1500 | 4,959.9600 | 4,962.3100 | 4,921.0900 | 4,941.7000 |
| Friday 7 February 2025 (07/02/2025) | 4,966.4400 | 4,970.5600 | 4,975.4900 | 4,954.5500 | 4,965.0200 |
| Thursday 6 February 2025 (06/02/2025) | 4,903.2200 | 4,930.3300 | 4,943.4200 | 4,890.4400 | 4,916.9300 |
| Wednesday 5 February 2025 (05/02/2025) | 4,949.7000 | 4,963.5300 | 4,968.6700 | 4,941.7000 | 4,955.1850 |
| Tuesday 4 February 2025 (04/02/2025) | 4,884.2000 | 4,894.2600 | 4,897.5200 | 4,866.1900 | 4,881.8550 |
| Monday 3 February 2025 (03/02/2025) | 4,930.7800 | 4,918.7000 | 4,935.6800 | 4,880.2700 | 4,907.9750 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,895.7400 | 4,905.7300 | 4,919.5300 | 4,890.1400 | 4,904.8350 |
| Thursday 30 January 2025 (30/01/2025) | 4,907.2800 | 4,902.9600 | 4,914.2900 | 4,898.0800 | 4,906.1850 |
| Wednesday 29 January 2025 (29/01/2025) | 4,931.4800 | 4,912.4800 | 4,934.3300 | 4,910.6100 | 4,922.4700 |
| Tuesday 28 January 2025 (28/01/2025) | 4,949.4400 | 4,940.1700 | 4,952.1900 | 4,934.8900 | 4,943.5400 |
| Monday 27 January 2025 (27/01/2025) | 5,003.3100 | 4,982.0000 | 5,004.3800 | 4,974.2200 | 4,989.3000 |
| Friday 24 January 2025 (24/01/2025) | 4,998.0300 | 4,969.1500 | 5,012.1800 | 4,966.4900 | 4,989.3350 |
| Thursday 23 January 2025 (23/01/2025) | 4,978.6000 | 4,953.1900 | 4,968.7300 | 4,964.9600 | 4,966.8450 |
| Wednesday 22 January 2025 (22/01/2025) | 4,964.1000 | 4,978.9200 | 4,981.0500 | 4,958.7600 | 4,969.9050 |
| Tuesday 21 January 2025 (21/01/2025) | 4,939.7500 | 4,927.7900 | 4,944.6600 | 4,917.9500 | 4,931.3050 |
| Monday 20 January 2025 (20/01/2025) | 4,898.5400 | 4,899.0400 | 4,911.2700 | 4,890.0600 | 4,900.6650 |
| Friday 17 January 2025 (17/01/2025) | 4,887.4700 | 4,889.6600 | 4,902.5800 | 4,879.9100 | 4,891.2450 |
| Thursday 16 January 2025 (16/01/2025) | 4,899.0600 | 4,887.4500 | 4,911.2800 | 4,884.2200 | 4,897.7500 |
| Wednesday 15 January 2025 (15/01/2025) | 4,887.1000 | 4,903.1900 | 4,908.2800 | 4,881.6000 | 4,894.9400 |
| Tuesday 14 January 2025 (14/01/2025) | 4,856.7100 | 4,865.3100 | 4,879.2200 | 4,849.9600 | 4,864.5900 |
| Monday 13 January 2025 (13/01/2025) | 4,807.5000 | 4,826.2200 | 4,840.4800 | 4,798.3300 | 4,819.4050 |
| Friday 10 January 2025 (10/01/2025) | 4,863.8700 | 4,866.5900 | 4,873.6600 | 4,851.7500 | 4,862.7050 |
| Thursday 9 January 2025 (09/01/2025) | 4,873.9000 | 4,880.5500 | 4,898.5600 | 4,863.4900 | 4,881.0250 |
| Wednesday 8 January 2025 (08/01/2025) | 4,883.5000 | 4,917.2100 | 4,922.0600 | 4,869.1000 | 4,895.5800 |
| Tuesday 7 January 2025 (07/01/2025) | 4,949.1000 | 4,953.8700 | 4,972.4400 | 4,945.8900 | 4,959.1650 |
| Monday 6 January 2025 (06/01/2025) | 4,945.4200 | 4,926.7200 | 4,962.7200 | 4,922.8000 | 4,942.7600 |
| Friday 3 January 2025 (03/01/2025) | 4,867.4500 | 4,857.4700 | 4,874.9300 | 4,854.4600 | 4,864.6950 |
| Thursday 2 January 2025 (02/01/2025) | 4,853.1100 | 4,837.3500 | 4,856.8600 | 4,832.7100 | 4,844.7850 |
| Wednesday 1 January 2025 (01/01/2025) | 4,853.1100 | 4,837.3500 | 4,856.8600 | 4,832.7100 | 4,844.7850 |