Australian Dollar-Paraguayan Guarani History: 2023
Go
Set AlertDaily AUD/PYG rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5268.2, reached on 26/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 1527.9157
Scroll down for a day-by-day record of AUD/PYG values in 2023.
AUD/PYG Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 536.5840 | 534.9740 | 537.5500 | 533.1880 | 535.3690 |
| Thursday 28 December 2023 (28/12/2023) | 534.9680 | 536.5320 | 537.8310 | 532.9350 | 535.3830 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 524.2190 | 523.1380 | 524.5630 | 521.1450 | 522.8540 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 525.4720 | 524.0180 | 527.0930 | 523.7790 | 525.4360 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 523.8040 | 521.1590 | 524.4030 | 520.8820 | 522.6425 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 519.7990 | 520.6950 | 520.8790 | 517.6970 | 519.2880 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 522.6380 | 524.0050 | 525.7680 | 522.3730 | 524.0705 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 521.6430 | 526.3380 | 527.0870 | 521.3140 | 524.2005 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 520.4320 | 519.7480 | 520.8220 | 518.5890 | 519.7055 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 503.1070 | 502.7600 | 503.9690 | 501.7740 | 502.8715 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 514.2180 | 513.2760 | 514.4880 | 511.1430 | 512.8155 |
| Monday 7 August 2023 (07/08/2023) | 514.9590 | 514.3400 | 517.2450 | 513.7400 | 515.4925 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 518.3010 | 523.4070 | 524.1560 | 517.3010 | 520.7285 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 523.7270 | 525.7180 | 526.6070 | 522.5010 | 524.5540 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 521.3710 | 522.5290 | 522.6350 | 518.8710 | 520.7530 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 524.4110 | 522.3540 | 525.1690 | 521.5290 | 523.3490 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 516.9800 | 522.4690 | 523.1440 | 516.5260 | 519.8350 |
| Tuesday 11 July 2023 (11/07/2023) | 518.9790 | 517.0200 | 519.9830 | 515.6740 | 517.8285 |
| Monday 10 July 2023 (10/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 7 July 2023 (07/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 6 July 2023 (06/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 5 July 2023 (05/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Thursday 29 June 2023 (29/06/2023) | 522.2500 | 524.5980 | 525.9920 | 521.9720 | 523.9820 |
| Friday 16 June 2023 (16/06/2023) | 538.5490 | 536.3080 | 538.9150 | 534.9480 | 536.9315 |
| Thursday 8 June 2023 (08/06/2023) | 534.9280 | 534.7140 | 536.6880 | 534.3220 | 535.5050 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 4,743.3400 | 4,705.5400 | 4,748.8700 | 4,698.7000 | 4,723.7850 |
| Monday 29 May 2023 (29/05/2023) | 4,715.9500 | 4,720.3500 | 4,729.1100 | 4,709.4800 | 4,719.2950 |
| Friday 12 May 2023 (12/05/2023) | 4,851.6600 | 4,830.3900 | 4,853.2000 | 4,824.1900 | 4,838.6950 |
| Tuesday 2 May 2023 (02/05/2023) | 4,775.9200 | 4,811.5300 | 4,838.2400 | 4,771.1900 | 4,804.7150 |
April | |||||
| Wednesday 19 April 2023 (19/04/2023) | 4,801.0900 | 4,770.0000 | 4,792.5500 | 4,777.4100 | 4,784.9800 |
| Thursday 13 April 2023 (13/04/2023) | 4,797.0400 | 4,847.3900 | 4,854.8800 | 4,791.8300 | 4,823.3550 |
| Tuesday 4 April 2023 (04/04/2023) | 4,909.9200 | 4,852.6100 | 4,914.3800 | 4,840.2000 | 4,877.2900 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4,793.0500 | 4,794.0600 | 4,801.0300 | 4,771.7200 | 4,786.3750 |
| Monday 27 March 2023 (27/03/2023) | 4,774.5400 | 4,752.4700 | 4,779.4300 | 4,747.7400 | 4,763.5850 |
| Friday 24 March 2023 (24/03/2023) | 4,774.3800 | 4,766.7800 | 4,783.5700 | 4,762.4400 | 4,773.0050 |
| Wednesday 15 March 2023 (15/03/2023) | 4,771.1200 | 4,767.2200 | 4,785.3500 | 4,756.0700 | 4,770.7100 |
| Monday 6 March 2023 (06/03/2023) | 4,854.3900 | 4,841.3000 | 4,862.0600 | 4,835.2100 | 4,848.6350 |
| Friday 3 March 2023 (03/03/2023) | 4,869.5000 | 4,856.1500 | 4,879.0400 | 4,855.9300 | 4,867.4850 |
| Thursday 2 March 2023 (02/03/2023) | 4,864.7500 | 4,876.0700 | 4,881.7400 | 4,852.6700 | 4,867.2050 |
| Wednesday 1 March 2023 (01/03/2023) | 4,912.9200 | 4,933.3300 | 4,946.5600 | 4,889.6300 | 4,918.0950 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4,922.3700 | 4,932.6000 | 4,933.8700 | 4,887.5400 | 4,910.7050 |
| Monday 27 February 2023 (27/02/2023) | 4,913.8400 | 4,877.6900 | 4,921.8700 | 4,875.9700 | 4,898.9200 |
| Friday 24 February 2023 (24/02/2023) | 4,965.4100 | 4,934.1500 | 4,973.1300 | 4,927.8000 | 4,950.4650 |
| Thursday 23 February 2023 (23/02/2023) | 4,969.0800 | 4,985.3000 | 4,997.3900 | 4,967.9600 | 4,982.6750 |
| Wednesday 22 February 2023 (22/02/2023) | 5,010.3000 | 5,000.9400 | 5,019.3300 | 4,988.6200 | 5,003.9750 |
| Tuesday 21 February 2023 (21/02/2023) | 5,093.7900 | 5,024.3200 | 5,102.5500 | 5,023.0100 | 5,062.7800 |
| Monday 20 February 2023 (20/02/2023) | 5,011.6000 | 5,037.0800 | 5,048.4600 | 5,009.4000 | 5,028.9300 |
| Friday 17 February 2023 (17/02/2023) | 4,992.4600 | 4,972.4600 | 4,997.3600 | 4,966.6200 | 4,981.9900 |
| Thursday 16 February 2023 (16/02/2023) | 5,032.6300 | 5,032.1700 | 5,043.3400 | 5,011.2600 | 5,027.3000 |
| Wednesday 15 February 2023 (15/02/2023) | 5,036.4200 | 5,034.6300 | 5,039.7800 | 4,998.4900 | 5,019.1350 |
| Tuesday 14 February 2023 (14/02/2023) | 5,094.0800 | 5,095.5200 | 5,098.0000 | 5,065.1900 | 5,081.5950 |
| Monday 13 February 2023 (13/02/2023) | 5,036.7000 | 5,039.9900 | 5,054.2600 | 5,027.9000 | 5,041.0800 |
| Friday 10 February 2023 (10/02/2023) | 5,042.0900 | 5,052.8400 | 5,059.2500 | 5,036.0600 | 5,047.6550 |
| Thursday 9 February 2023 (09/02/2023) | 5,065.6800 | 5,053.5100 | 5,088.4200 | 5,050.6500 | 5,069.5350 |
| Wednesday 8 February 2023 (08/02/2023) | 5,091.1700 | 5,055.1400 | 5,101.8400 | 5,053.7400 | 5,077.7900 |
| Tuesday 7 February 2023 (07/02/2023) | 5,011.5500 | 5,054.7400 | 5,060.8500 | 5,006.7300 | 5,033.7900 |
| Monday 6 February 2023 (06/02/2023) | 5,057.0900 | 5,053.1800 | 5,082.4700 | 5,027.9000 | 5,055.1850 |
| Friday 3 February 2023 (03/02/2023) | 5,186.2100 | 5,144.5200 | 5,190.4200 | 5,142.8300 | 5,166.6250 |
| Thursday 2 February 2023 (02/02/2023) | 5,188.9900 | 5,209.1200 | 5,224.5400 | 5,181.0200 | 5,202.7800 |
| Wednesday 1 February 2023 (01/02/2023) | 5,181.7700 | 5,218.7400 | 5,220.7500 | 5,175.1400 | 5,197.9450 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 5,251.5800 | 5,233.0800 | 5,258.1500 | 5,225.2000 | 5,241.6750 |
| Friday 27 January 2023 (27/01/2023) | 5,230.8400 | 5,237.4700 | 5,248.4400 | 5,226.8500 | 5,237.6450 |
| Thursday 26 January 2023 (26/01/2023) | 5,246.1400 | 5,251.8800 | 5,268.2000 | 5,240.2000 | 5,254.2000 |
| Wednesday 25 January 2023 (25/01/2023) | 5,194.2700 | 5,208.5800 | 5,251.2600 | 5,186.1600 | 5,218.7100 |
| Tuesday 24 January 2023 (24/01/2023) | 5,201.0900 | 5,230.9800 | 5,248.3600 | 5,189.0400 | 5,218.7000 |
| Monday 23 January 2023 (23/01/2023) | 5,168.2200 | 5,221.3700 | 5,229.4800 | 5,161.9000 | 5,195.6900 |
| Thursday 19 January 2023 (19/01/2023) | 5,145.4300 | 5,103.7600 | 5,149.6300 | 5,095.3200 | 5,122.4750 |
| Wednesday 18 January 2023 (18/01/2023) | 5,202.2200 | 5,144.7500 | 5,222.7100 | 5,143.1300 | 5,182.9200 |
| Tuesday 17 January 2023 (17/01/2023) | 5,167.4500 | 5,151.6700 | 5,185.3100 | 5,134.4200 | 5,159.8650 |
| Monday 16 January 2023 (16/01/2023) | 5,156.3500 | 5,148.1600 | 5,165.1100 | 5,146.0100 | 5,155.5600 |
| Friday 13 January 2023 (13/01/2023) | 5,140.4800 | 5,135.5600 | 5,148.2400 | 5,119.3800 | 5,133.8100 |
| Thursday 12 January 2023 (12/01/2023) | 5,098.3500 | 5,121.4500 | 5,126.1900 | 5,086.5500 | 5,106.3700 |
| Wednesday 11 January 2023 (11/01/2023) | 5,058.5900 | 5,072.4200 | 5,087.3900 | 5,056.9000 | 5,072.1450 |
| Tuesday 10 January 2023 (10/01/2023) | 5,051.9600 | 5,047.5200 | 5,063.9400 | 5,035.4700 | 5,049.7050 |
| Monday 9 January 2023 (09/01/2023) | 5,066.3100 | 5,047.4800 | 5,082.9200 | 5,046.0500 | 5,064.4850 |
| Friday 6 January 2023 (06/01/2023) | 4,924.2200 | 4,939.6500 | 4,946.1000 | 4,918.6200 | 4,932.3600 |
| Thursday 5 January 2023 (05/01/2023) | 4,989.2200 | 4,988.4000 | 5,015.0900 | 4,970.4700 | 4,992.7800 |
| Tuesday 3 January 2023 (03/01/2023) | 4,938.6200 | 4,917.0700 | 4,949.7700 | 4,899.8000 | 4,924.7850 |
| Monday 2 January 2023 (02/01/2023) | 5,004.8900 | 5,011.3100 | 5,027.2300 | 4,996.9700 | 5,012.1000 |