Australian Dollar-Paraguayan Guarani History: 2013

Daily AUD/PYG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4533.6299 on 08/01/2013

Lowest exchange rate of 2013: 3948.98 on 02/08/2013

Average exchange rate of 2013: 4156.5


Historical Graph For Converting Australian Dollars into Paraguayan Guaranis

Loading

What was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
4,102.7800
4,117.2900
4,113.5700
4,119.6300
4,116.6000
Monday 30 December 2013 (30/12/2013)
4,088.8800
4,103.7400
4,081.9900
4,103.7100
4,092.8500
Friday 27 December 2013 (27/12/2013)
4,092.8300
4,089.4700
4,095.1500
4,094.4900
4,094.8200
Thursday 26 December 2013 (26/12/2013)
4,087.3300
4,092.8500
4,080.3900
4,088.3800
4,084.3850
Wednesday 25 December 2013 (25/12/2013)
4,086.6700
4,084.9000
4,085.6100
4,093.2900
4,089.4500
Tuesday 24 December 2013 (24/12/2013)
4,101.8700
4,085.2300
4,091.3300
4,097.3200
4,094.3250
Monday 23 December 2013 (23/12/2013)
4,102.0600
4,102.0000
4,096.3900
4,103.6800
4,100.0350
Friday 20 December 2013 (20/12/2013)
4,047.9000
4,101.9800
4,064.2800
4,079.6200
4,071.9500
Thursday 19 December 2013 (19/12/2013)
4,016.9200
4,049.1500
4,036.4000
4,022.6500
4,029.5250
Wednesday 18 December 2013 (18/12/2013)
4,041.4300
4,013.4200
4,025.0600
4,049.8800
4,037.4700
Tuesday 17 December 2013 (17/12/2013)
4,066.5500
4,041.6500
4,054.2600
4,044.1000
4,049.1800
Monday 16 December 2013 (16/12/2013)
4,079.8900
4,065.9000
4,058.5700
4,075.1300
4,066.8500
Friday 13 December 2013 (13/12/2013)
4,040.8100
4,078.5200
4,046.7300
4,052.7700
4,049.7500
Thursday 12 December 2013 (12/12/2013)
4,082.7600
4,040.8100
4,038.5400
4,092.0200
4,065.2800
Wednesday 11 December 2013 (11/12/2013)
4,119.8900
4,083.6100
4,091.4600
4,096.0500
4,093.7550
Tuesday 10 December 2013 (10/12/2013)
4,113.5600
4,119.7200
4,104.5900
4,114.4600
4,109.5250
Monday 9 December 2013 (09/12/2013)
4,104.4900
4,114.4200
4,115.1400
4,102.6600
4,108.9000
Friday 6 December 2013 (06/12/2013)
4,048.5900
4,099.7300
4,061.8600
4,059.5000
4,060.6800
Thursday 5 December 2013 (05/12/2013)
4,033.3200
4,046.9500
4,027.1100
4,046.8600
4,036.9850
Wednesday 4 December 2013 (04/12/2013)
4,075.1700
4,032.7000
4,022.7300
4,062.9000
4,042.8150
Tuesday 3 December 2013 (03/12/2013)
4,059.8800
4,075.5500
4,052.6800
4,070.9200
4,061.8000
Monday 2 December 2013 (02/12/2013)
4,056.8700
4,060.7200
4,058.7800
4,064.6000
4,061.6900

November

Friday 29 November 2013 (29/11/2013)
4,041.1700
4,049.6600
4,029.9700
4,046.8800
4,038.4250
Thursday 28 November 2013 (28/11/2013)
4,026.2500
4,041.1900
4,026.4600
4,049.4500
4,037.9550
Wednesday 27 November 2013 (27/11/2013)
4,054.1600
4,026.0700
4,024.5700
4,052.1600
4,038.3650
Tuesday 26 November 2013 (26/11/2013)
4,072.9200
4,053.6100
4,047.2200
4,081.0200
4,064.1200
Monday 25 November 2013 (25/11/2013)
4,079.1200
4,073.4400
4,059.7000
4,071.4500
4,065.5750
Friday 22 November 2013 (22/11/2013)
4,104.1600
4,073.7800
4,066.9400
4,109.2600
4,088.1000
Thursday 21 November 2013 (21/11/2013)
4,155.0800
4,104.2300
4,099.6200
4,149.6000
4,124.6100
Wednesday 20 November 2013 (20/11/2013)
4,195.5800
4,154.8800
4,165.9200
4,194.4200
4,180.1700
Tuesday 19 November 2013 (19/11/2013)
4,171.4100
4,195.4600
4,166.7400
4,199.9300
4,183.3350
Monday 18 November 2013 (18/11/2013)
4,178.0100
4,170.9500
4,175.1300
4,184.8200
4,179.9750
Friday 15 November 2013 (15/11/2013)
4,148.5200
4,175.3000
4,160.5600
4,159.0100
4,159.7850
Thursday 14 November 2013 (14/11/2013)
4,151.3300
4,148.4400
4,140.5700
4,170.0400
4,155.3050
Wednesday 13 November 2013 (13/11/2013)
4,133.4500
4,151.6700
4,149.0500
4,138.1500
4,143.6000
Tuesday 12 November 2013 (12/11/2013)
4,163.1500
4,132.9700
4,145.0900
4,157.4500
4,151.2700
Monday 11 November 2013 (11/11/2013)
4,175.3100
4,162.9100
4,166.2100
4,170.5200
4,168.3650
Friday 8 November 2013 (08/11/2013)
4,201.1900
4,173.7400
4,189.5300
4,185.5400
4,187.5350
Thursday 7 November 2013 (07/11/2013)
4,241.1100
4,201.2400
4,203.1300
4,220.7300
4,211.9300
Wednesday 6 November 2013 (06/11/2013)
4,221.8800
4,242.0100
4,235.2800
4,228.4500
4,231.8650
Tuesday 5 November 2013 (05/11/2013)
4,229.0000
4,221.8000
4,212.2500
4,228.5600
4,220.4050
Monday 4 November 2013 (04/11/2013)
4,198.7500
4,228.4000
4,208.1300
4,217.8000
4,212.9650
Friday 1 November 2013 (01/11/2013)
4,211.1500
4,196.1600
4,207.9700
4,204.7200
4,206.3450

October

Thursday 31 October 2013 (31/10/2013)
4,225.6400
4,210.0200
4,216.6100
4,240.3000
4,228.4550
Wednesday 30 October 2013 (30/10/2013)
4,212.9800
4,225.5400
4,221.6400
4,223.9800
4,222.8100
Tuesday 29 October 2013 (29/10/2013)
4,263.9400
4,213.9200
4,242.7600
4,226.9500
4,234.8550
Monday 28 October 2013 (28/10/2013)
4,269.0400
4,264.3000
4,268.4400
4,255.5900
4,262.0150
Friday 25 October 2013 (25/10/2013)
4,288.6300
4,272.2500
4,264.1800
4,276.4000
4,270.2900
Thursday 24 October 2013 (24/10/2013)
4,295.0200
4,288.7700
4,279.6200
4,294.6700
4,287.1450
Wednesday 23 October 2013 (23/10/2013)
4,329.7400
4,295.7200
4,304.9000
4,328.0500
4,316.4750
Tuesday 22 October 2013 (22/10/2013)
4,302.7900
4,329.5600
4,327.2000
4,312.8000
4,320.0000
Monday 21 October 2013 (21/10/2013)
4,323.7800
4,302.2100
4,314.7700
4,309.3600
4,312.0650
Friday 18 October 2013 (18/10/2013)
4,306.9600
4,324.5800
4,306.4800
4,321.0300
4,313.7550
Thursday 17 October 2013 (17/10/2013)
4,265.0700
4,307.0600
4,304.5300
4,271.4700
4,288.0000
Wednesday 16 October 2013 (16/10/2013)
4,253.7900
4,264.4800
4,248.6900
4,256.3900
4,252.5400
Tuesday 15 October 2013 (15/10/2013)
4,246.0500
4,255.3800
4,245.9000
4,261.4300
4,253.6650
Monday 14 October 2013 (14/10/2013)
4,218.0200
4,246.6000
4,228.4200
4,247.5000
4,237.9600
Friday 11 October 2013 (11/10/2013)
4,220.7200
4,235.1600
4,217.3800
4,237.6600
4,227.5200
Thursday 10 October 2013 (10/10/2013)
4,227.4300
4,219.5500
4,212.2700
4,226.9400
4,219.6050
Wednesday 9 October 2013 (09/10/2013)
4,217.0700
4,227.6000
4,221.0200
4,231.5700
4,226.2950
Tuesday 8 October 2013 (08/10/2013)
4,209.8100
4,217.5100
4,218.4700
4,233.6800
4,226.0750
Monday 7 October 2013 (07/10/2013)
4,196.3700
4,213.3600
4,203.1300
4,197.2100
4,200.1700
Friday 4 October 2013 (04/10/2013)
4,199.0700
4,199.7300
4,201.1300
4,201.6900
4,201.4100
Thursday 3 October 2013 (03/10/2013)
4,172.0300
4,199.5500
4,171.0800
4,186.3800
4,178.7300
Wednesday 2 October 2013 (02/10/2013)
4,187.5900
4,175.5700
4,157.9700
4,189.0700
4,173.5200
Tuesday 1 October 2013 (01/10/2013)
4,145.4200
4,187.5700
4,149.7100
4,184.6800
4,167.1950

September

Monday 30 September 2013 (30/09/2013)
4,147.9500
4,146.2500
4,138.9400
4,153.9800
4,146.4600
Friday 27 September 2013 (27/09/2013)
4,163.0100
4,146.3300
4,144.8700
4,165.0100
4,154.9400
Thursday 26 September 2013 (26/09/2013)
4,155.1700
4,162.3400
4,150.2300
4,162.2200
4,156.2250
Wednesday 25 September 2013 (25/09/2013)
4,160.5200
4,155.1000
4,151.1100
4,156.3500
4,153.7300
Tuesday 24 September 2013 (24/09/2013)
4,195.3900
4,158.5500
4,179.5800
4,170.8600
4,175.2200
Monday 23 September 2013 (23/09/2013)
4,177.5000
4,193.0500
4,188.1700
4,158.9600
4,173.5650
Friday 20 September 2013 (20/09/2013)
4,209.2800
4,183.4600
4,201.1000
4,200.3700
4,200.7350
Thursday 19 September 2013 (19/09/2013)
4,241.1500
4,209.8700
4,230.1000
4,235.3200
4,232.7100
Wednesday 18 September 2013 (18/09/2013)
4,169.1700
4,242.6500
4,208.8700
4,180.8800
4,194.8750
Tuesday 17 September 2013 (17/09/2013)
4,154.4000
4,169.3900
4,143.6200
4,165.2000
4,154.4100
Monday 16 September 2013 (16/09/2013)
4,155.6200
4,154.4300
4,167.9900
4,179.5200
4,173.7550
Friday 13 September 2013 (13/09/2013)
4,135.0900
4,133.0600
4,131.2100
4,132.0400
4,131.6250
Thursday 12 September 2013 (12/09/2013)
4,160.8200
4,135.1800
4,130.1400
4,163.7000
4,146.9200
Wednesday 11 September 2013 (11/09/2013)
4,152.8200
4,160.5600
4,154.6700
4,153.4000
4,154.0350
Tuesday 10 September 2013 (10/09/2013)
4,124.5900
4,152.7200
4,128.2600
4,153.4500
4,140.8550
Monday 9 September 2013 (09/09/2013)
4,116.6800
4,125.2900
4,119.8100
4,117.9700
4,118.8900
Friday 6 September 2013 (06/09/2013)
4,076.7500
4,105.1200
4,088.7100
4,109.0100
4,098.8600
Thursday 5 September 2013 (05/09/2013)
4,105.0400
4,077.8200
4,078.4700
4,096.1800
4,087.3250
Wednesday 4 September 2013 (04/09/2013)
4,048.5100
4,105.0900
4,062.0300
4,086.7100
4,074.3700
Tuesday 3 September 2013 (03/09/2013)
4,021.5500
4,049.4500
4,022.5000
4,044.6600
4,033.5800
Monday 2 September 2013 (02/09/2013)
3,987.6300
4,021.8500
4,012.7300
4,007.2000
4,009.9650

August

Friday 30 August 2013 (30/08/2013)
3,991.9300
3,976.1100
3,982.5100
3,990.2200
3,986.3650
Thursday 29 August 2013 (29/08/2013)
3,987.5400
3,991.4100
3,989.1000
3,978.4200
3,983.7600
Wednesday 28 August 2013 (28/08/2013)
3,987.4700
3,988.2800
3,968.2700
3,959.1100
3,963.6900
Tuesday 27 August 2013 (27/08/2013)
4,027.7400
3,987.3600
3,996.3700
3,992.1800
3,994.2750
Monday 26 August 2013 (26/08/2013)
4,022.1600
4,028.4000
4,019.9000
4,026.7900
4,023.3450
Friday 23 August 2013 (23/08/2013)
4,004.2600
4,017.1300
3,991.3900
3,991.5900
3,991.4900
Thursday 22 August 2013 (22/08/2013)
3,986.9000
4,004.2400
3,981.5900
4,006.7500
3,994.1700
Wednesday 21 August 2013 (21/08/2013)
4,027.9400
3,990.2200
3,993.5700
4,024.9500
4,009.2600
Tuesday 20 August 2013 (20/08/2013)
4,039.6300
4,028.1500
4,015.4200
4,039.0400
4,027.2300
Monday 19 August 2013 (19/08/2013)
4,074.0300
4,041.6300
4,037.9500
4,086.1900
4,062.0700
Friday 16 August 2013 (16/08/2013)
4,044.8700
4,072.7600
4,047.0800
4,072.2300
4,059.6550
Thursday 15 August 2013 (15/08/2013)
4,038.3500
4,046.2900
4,038.1400
4,056.4900
4,047.3150
Wednesday 14 August 2013 (14/08/2013)
4,039.9800
4,036.6700
4,037.4800
4,041.1100
4,039.2950
Tuesday 13 August 2013 (13/08/2013)
4,058.8900
4,040.8600
4,024.9200
4,041.2300
4,033.0750
Monday 12 August 2013 (12/08/2013)
4,084.1900
4,058.7300
4,066.1200
4,082.0500
4,074.0850
Friday 9 August 2013 (09/08/2013)
4,042.4300
4,080.4600
4,035.2200
4,074.6200
4,054.9200
Thursday 8 August 2013 (08/08/2013)
3,992.6700
4,041.7700
4,002.1800
4,032.2300
4,017.2050
Wednesday 7 August 2013 (07/08/2013)
3,985.0900
3,992.9500
3,973.0600
3,993.7000
3,983.3800
Tuesday 6 August 2013 (06/08/2013)
3,952.0400
3,984.7900
3,956.9500
3,979.9200
3,968.4350
Monday 5 August 2013 (05/08/2013)
3,954.5800
3,951.8100
3,938.8600
3,951.2800
3,945.0700
Friday 2 August 2013 (02/08/2013)
3,958.7800
3,948.9800
3,944.0900
3,958.8400
3,951.4650
Thursday 1 August 2013 (01/08/2013)
3,992.8900
3,958.3400
3,967.9900
3,973.3300
3,970.6600

July

Wednesday 31 July 2013 (31/07/2013)
4,009.4400
3,993.2800
3,996.9100
3,987.0400
3,991.9750
Tuesday 30 July 2013 (30/07/2013)
4,074.5200
4,008.6700
4,007.5400
4,044.5100
4,026.0250
Monday 29 July 2013 (29/07/2013)
4,076.4700
4,075.5400
4,068.6900
4,074.0300
4,071.3600
Friday 26 July 2013 (26/07/2013)
4,155.6100
4,077.4200
4,158.0700
3,097.1200
3,627.5950
Thursday 25 July 2013 (25/07/2013)
4,118.9100
4,155.0700
4,123.2200
4,146.4900
4,134.8550
Wednesday 24 July 2013 (24/07/2013)
4,184.1700
4,120.4900
4,122.8700
4,165.7200
4,144.2950
Tuesday 23 July 2013 (23/07/2013)
4,153.3100
4,184.2200
4,163.5100
4,163.2000
4,163.3550
Monday 22 July 2013 (22/07/2013)
4,100.7900
4,152.1800
4,138.2900
4,121.2700
4,129.7800
Friday 19 July 2013 (19/07/2013)
4,097.5800
4,098.8700
4,100.2700
4,112.5700
4,106.4200
Thursday 18 July 2013 (18/07/2013)
4,143.9700
4,097.3300
4,105.0700
4,098.8900
4,101.9800
Wednesday 17 July 2013 (17/07/2013)
4,108.5400
4,142.7900
4,131.4100
4,102.7800
4,117.0950
Tuesday 16 July 2013 (16/07/2013)
4,099.7000
4,107.9800
4,098.6500
4,109.2200
4,103.9350
Monday 15 July 2013 (15/07/2013)
4,083.0600
4,099.1100
4,081.4600
4,110.9800
4,096.2200
Friday 12 July 2013 (12/07/2013)
4,157.9800
4,076.5300
4,097.4600
4,120.1400
4,108.8000
Thursday 11 July 2013 (11/07/2013)
4,144.1700
4,160.6100
4,150.8400
4,167.7000
4,159.2700
Wednesday 10 July 2013 (10/07/2013)
4,142.7400
4,141.4800
4,130.6500
4,150.0100
4,140.3300
Tuesday 9 July 2013 (09/07/2013)
4,133.0300
4,143.1300
4,117.2900
4,148.9000
4,133.0950
Monday 8 July 2013 (08/07/2013)
4,096.4500
4,133.0600
4,112.8800
4,112.2000
4,112.5400
Friday 5 July 2013 (05/07/2013)
4,190.4000
4,100.1800
4,184.5600
4,132.6700
4,158.6150
Thursday 4 July 2013 (04/07/2013)
4,111.9800
4,190.4000
4,108.4200
4,205.4500
4,156.9350
Wednesday 3 July 2013 (03/07/2013)
4,138.6600
4,113.2800
4,090.2900
4,154.1800
4,122.2350
Tuesday 2 July 2013 (02/07/2013)
4,181.2600
4,139.1300
4,150.5600
4,164.5300
4,157.5450
Monday 1 July 2013 (01/07/2013)
4,100.1800
4,181.5900
4,134.6700
4,155.9300
4,145.3000

June

Friday 28 June 2013 (28/06/2013)
4,179.0800
4,110.8700
4,129.3600
4,154.1500
4,141.7550
Thursday 27 June 2013 (27/06/2013)
4,179.7800
4,178.3900
4,182.7200
4,185.9000
4,184.3100
Wednesday 26 June 2013 (26/06/2013)
4,170.8600
4,179.8300
4,163.5600
4,190.9100
4,177.2350
Tuesday 25 June 2013 (25/06/2013)
4,131.5400
4,170.6100
4,141.6800
4,140.6800
4,141.1800
Monday 24 June 2013 (24/06/2013)
4,111.8000
4,131.9900
4,110.9900
4,128.7000
4,119.8450
Friday 21 June 2013 (21/06/2013)
4,106.2800
4,116.8500
4,106.7800
4,110.6100
4,108.6950
Thursday 20 June 2013 (20/06/2013)
4,093.6800
4,106.9800
4,104.0300
4,087.9000
4,095.9650
Wednesday 19 June 2013 (19/06/2013)
4,173.7600
4,094.3700
4,140.5700
4,156.9800
4,148.7750
Tuesday 18 June 2013 (18/06/2013)
4,200.2800
4,173.8900
4,172.1000
4,174.7700
4,173.4350
Monday 17 June 2013 (17/06/2013)
4,176.3900
4,198.5700
4,202.5000
4,217.8900
4,210.1950
Friday 14 June 2013 (14/06/2013)
4,246.7500
4,186.5900
4,216.8100
4,228.6500
4,222.7300
Thursday 13 June 2013 (13/06/2013)
4,167.0400
4,246.6700
4,163.3900
4,227.6500
4,195.5200
Wednesday 12 June 2013 (12/06/2013)
4,126.7500
4,167.4500
4,151.2600
4,181.3300
4,166.2950
Tuesday 11 June 2013 (11/06/2013)
4,136.1300
4,123.4500
4,105.9500
4,132.6400
4,119.2950
Monday 10 June 2013 (10/06/2013)
4,126.2000
4,136.3000
4,121.5900
4,083.2400
4,102.4150
Friday 7 June 2013 (07/06/2013)
4,140.8100
4,152.4500
4,130.0400
4,125.8900
4,127.9650
Thursday 6 June 2013 (06/06/2013)
4,117.0300
4,141.4000
4,139.9300
4,113.8300
4,126.8800
Wednesday 5 June 2013 (05/06/2013)
4,164.8400
4,117.4500
4,106.8200
4,162.2100
4,134.5150
Tuesday 4 June 2013 (04/06/2013)
4,215.1400
4,164.4500
4,161.3500
4,205.4400
4,183.3950
Monday 3 June 2013 (03/06/2013)
4,148.8100
4,214.6100
4,181.4300
4,183.5000
4,182.4650

May

Friday 31 May 2013 (31/05/2013)
4,091.8000
4,130.0300
4,127.0300
4,096.1200
4,111.5750
Thursday 30 May 2013 (30/05/2013)
4,078.7600
4,091.3300
4,089.7400
4,073.2000
4,081.4700
Wednesday 29 May 2013 (29/05/2013)
4,048.3600
4,078.7600
4,063.7500
4,047.2700
4,055.5100
Tuesday 28 May 2013 (28/05/2013)
4,056.4400
4,047.3000
4,049.5500
4,059.0500
4,054.3000
Monday 27 May 2013 (27/05/2013)
4,056.6600
4,055.1400
4,048.3400
4,056.0100
4,052.1750
Friday 24 May 2013 (24/05/2013)
4,102.6100
4,062.8700
4,062.1500
4,094.3100
4,078.2300
Thursday 23 May 2013 (23/05/2013)
4,081.5000
4,103.5800
4,066.1400
4,089.7500
4,077.9450
Wednesday 22 May 2013 (22/05/2013)
4,124.8100
4,081.0600
4,100.0800
4,103.4200
4,101.7500
Tuesday 21 May 2013 (21/05/2013)
4,127.5100
4,123.7300
4,115.6500
4,125.3200
4,120.4850
Monday 20 May 2013 (20/05/2013)
4,101.2900
4,128.3400
4,120.4700
4,113.4400
4,116.9550
Friday 17 May 2013 (17/05/2013)
4,127.6400
4,099.6700
4,105.2300
4,108.5000
4,106.8650
Thursday 16 May 2013 (16/05/2013)
4,164.9800
4,138.5000
4,138.8800
4,164.7800
4,151.8300
Wednesday 15 May 2013 (15/05/2013)
4,156.5900
4,164.8100
4,145.1800
4,155.9200
4,150.5500
Tuesday 14 May 2013 (14/05/2013)
4,118.2800
4,156.5000
4,151.1600
4,118.0400
4,134.6000
Monday 13 May 2013 (13/05/2013)
4,140.1600
4,117.7800
4,123.2200
4,124.7300
4,123.9750
Friday 10 May 2013 (10/05/2013)
4,174.6300
4,149.7700
4,145.4500
4,146.3500
4,145.9000
Thursday 9 May 2013 (09/05/2013)
4,208.5500
4,173.8900
4,186.8600
4,212.7700
4,199.8150
Wednesday 8 May 2013 (08/05/2013)
4,214.5300
4,208.5300
4,216.0300
4,219.6100
4,217.8200
Tuesday 7 May 2013 (07/05/2013)
4,243.5100
4,214.4600
4,207.5200
4,220.6800
4,214.1000
Monday 6 May 2013 (06/05/2013)
4,271.6700
4,244.2100
4,242.7700
4,260.4500
4,251.6100
Friday 3 May 2013 (03/05/2013)
4,242.5300
4,271.5800
4,253.4700
4,259.0700
4,256.2700
Thursday 2 May 2013 (02/05/2013)
4,255.4900
4,242.4000
4,231.6400
4,241.3000
4,236.4700
Wednesday 1 May 2013 (01/05/2013)
4,292.0500
4,262.8300
4,258.9000
4,294.5900
4,276.7450

April

Tuesday 30 April 2013 (30/04/2013)
4,283.0400
4,289.6400
4,290.4500
4,289.6700
4,290.0600
Monday 29 April 2013 (29/04/2013)
4,260.8000
4,282.4600
4,272.7200
4,286.2800
4,279.5000
Friday 26 April 2013 (26/04/2013)
4,270.7300
4,263.3800
4,259.5800
4,281.0700
4,270.3250
Thursday 25 April 2013 (25/04/2013)
4,244.2400
4,270.6800
4,276.8500
4,247.6800
4,262.2650
Wednesday 24 April 2013 (24/04/2013)
4,257.7700
4,243.9300
4,253.5400
4,245.6000
4,249.5700
Tuesday 23 April 2013 (23/04/2013)
4,260.1000
4,256.2400
4,246.7600
4,260.2200
4,253.4900
Monday 22 April 2013 (22/04/2013)
4,260.6600
4,259.7600
4,257.9400
4,263.8300
4,260.8850
Friday 19 April 2013 (19/04/2013)
4,239.3400
4,259.4800
4,294.4900
4,253.2500
4,273.8700
Thursday 18 April 2013 (18/04/2013)
4,241.3700
4,239.4600
4,236.8300
4,257.3300
4,247.0800
Wednesday 17 April 2013 (17/04/2013)
4,280.2300
4,241.2300
4,262.4400
4,254.7700
4,258.6050
Tuesday 16 April 2013 (16/04/2013)
4,223.4000
4,280.9200
4,266.6200
4,242.1300
4,254.3750
Monday 15 April 2013 (15/04/2013)
4,302.3800
4,221.7900
4,242.7100
4,287.2200
4,264.9650
Friday 12 April 2013 (12/04/2013)
4,286.6100
4,303.5600
4,292.2000
4,288.2300
4,290.2150
Thursday 11 April 2013 (11/04/2013)
4,297.5200
4,286.8200
4,295.8600
4,304.5800
4,300.2200
Wednesday 10 April 2013 (10/04/2013)
4,258.3500
4,297.9100
4,274.9200
4,280.8800
4,277.9000
Tuesday 9 April 2013 (09/04/2013)
4,225.6300
4,258.3400
4,247.1900
4,245.9700
4,246.5800
Monday 8 April 2013 (08/04/2013)
4,240.8500
4,225.7400
4,233.3300
4,226.2100
4,229.7700
Friday 5 April 2013 (05/04/2013)
4,263.3900
4,248.7300
4,240.2500
4,265.4700
4,252.8600
Thursday 4 April 2013 (04/04/2013)
4,247.3000
4,263.3300
4,256.3700
4,249.9400
4,253.1550
Wednesday 3 April 2013 (03/04/2013)
4,221.6900
4,249.0000
4,245.8900
4,228.3100
4,237.1000
Tuesday 2 April 2013 (02/04/2013)
4,200.8700
4,221.6800
4,198.4300
4,222.3500
4,210.3900
Monday 1 April 2013 (01/04/2013)
4,209.5200
4,200.7600
4,191.6300
4,210.1500
4,200.8900

March

Friday 29 March 2013 (29/03/2013)
4,200.3600
4,203.6900
4,200.9000
4,209.1600
4,205.0300
Thursday 28 March 2013 (28/03/2013)
4,227.5400
4,199.5200
4,212.2600
4,228.4300
4,220.3450
Wednesday 27 March 2013 (27/03/2013)
4,245.0300
4,227.1000
4,235.0900
4,228.0400
4,231.5650
Tuesday 26 March 2013 (26/03/2013)
4,213.6700
4,244.8500
4,228.0000
4,233.3600
4,230.6800
Monday 25 March 2013 (25/03/2013)
4,207.7300
4,214.6300
4,205.4300
4,216.6400
4,211.0350
Friday 22 March 2013 (22/03/2013)
4,205.7900
4,205.3400
4,205.7400
4,207.5200
4,206.6300
Thursday 21 March 2013 (21/03/2013)
4,170.7100
4,205.6400
4,185.4800
4,181.7100
4,183.5950
Wednesday 20 March 2013 (20/03/2013)
4,165.1500
4,170.6100
4,175.1700
4,182.7100
4,178.9400
Tuesday 19 March 2013 (19/03/2013)
4,178.1400
4,163.7500
4,166.3200
4,173.9800
4,170.1500
Monday 18 March 2013 (18/03/2013)
4,138.1000
4,178.9000
4,160.3500
4,154.3100
4,157.3300
Friday 15 March 2013 (15/03/2013)
4,152.6500
4,161.9100
4,145.9300
4,163.2600
4,154.5950
Thursday 14 March 2013 (14/03/2013)
4,127.8900
4,152.6500
4,154.9700
4,153.2800
4,154.1250
Wednesday 13 March 2013 (13/03/2013)
4,128.6500
4,128.0900
4,125.8600
4,131.3100
4,128.5850
Tuesday 12 March 2013 (12/03/2013)
4,105.5100
4,128.7600
4,107.1200
4,133.6600
4,120.3900
Monday 11 March 2013 (11/03/2013)
4,083.5400
4,105.8800
4,083.7000
4,103.2000
4,093.4500
Friday 8 March 2013 (08/03/2013)
4,105.5100
4,088.7800
4,103.7400
4,103.4700
4,103.6050
Thursday 7 March 2013 (07/03/2013)
4,093.4100
4,105.4200
4,101.5100
4,106.8300
4,104.1700
Wednesday 6 March 2013 (06/03/2013)
4,096.2400
4,095.5100
4,103.0400
4,100.8500
4,101.9450
Tuesday 5 March 2013 (05/03/2013)
4,079.5100
4,095.9900
4,087.1500
4,100.1800
4,093.6650
Monday 4 March 2013 (04/03/2013)
4,075.3500
4,077.2900
4,068.6900
4,076.6100
4,072.6500
Friday 1 March 2013 (01/03/2013)
3,995.3000
4,074.2700
4,044.0600
3,997.0200
4,020.5400

February

Thursday 28 February 2013 (28/02/2013)
4,002.2100
3,995.4700
3,999.5600
4,018.6900
4,009.1250
Wednesday 27 February 2013 (27/02/2013)
3,998.4300
4,001.7800
3,984.3000
3,994.7600
3,989.5300
Tuesday 26 February 2013 (26/02/2013)
4,016.5500
3,998.8700
4,006.6900
4,009.4200
4,008.0550
Monday 25 February 2013 (25/02/2013)
4,127.1000
4,015.9600
4,098.0200
4,034.8100
4,066.4150
Friday 22 February 2013 (22/02/2013)
4,005.9200
4,135.5800
4,103.7300
4,060.8500
4,082.2900
Thursday 21 February 2013 (21/02/2013)
4,030.2500
4,005.6200
4,023.1300
4,031.5300
4,027.3300
Wednesday 20 February 2013 (20/02/2013)
4,069.8700
4,030.9400
4,063.9700
4,048.6900
4,056.3300
Tuesday 19 February 2013 (19/02/2013)
4,204.6200
4,070.2200
4,207.2700
4,073.7800
4,140.5250
Monday 18 February 2013 (18/02/2013)
4,127.2300
4,205.1700
4,189.9000
4,138.4700
4,164.1850
Friday 15 February 2013 (15/02/2013)
4,224.6000
4,132.8800
4,200.4900
4,166.5500
4,183.5200
Thursday 14 February 2013 (14/02/2013)
4,230.2900
4,224.4600
4,233.6800
4,222.2100
4,227.9450
Wednesday 13 February 2013 (13/02/2013)
4,225.1100
4,228.9400
4,227.7500
4,229.4100
4,228.5800
Tuesday 12 February 2013 (12/02/2013)
4,225.2600
4,227.0800
4,222.2700
4,236.4800
4,229.3750
Monday 11 February 2013 (11/02/2013)
4,235.2200
4,225.3100
4,230.0800
4,233.0000
4,231.5400
Friday 8 February 2013 (08/02/2013)
4,215.8900
4,240.5400
4,235.1800
4,231.2700
4,233.2250
Thursday 7 February 2013 (07/02/2013)
4,259.7400
4,215.1800
4,246.0300
4,249.0200
4,247.5250
Wednesday 6 February 2013 (06/02/2013)
4,311.7300
4,260.1600
4,270.2100
4,289.4500
4,279.8300
Tuesday 5 February 2013 (05/02/2013)
4,332.0600
4,312.1100
4,307.1700
4,318.7800
4,312.9750
Monday 4 February 2013 (04/02/2013)
4,397.7100
4,332.4700
4,381.1000
4,329.6900
4,355.3950
Friday 1 February 2013 (01/02/2013)
4,315.5600
4,388.8800
4,360.0500
4,344.5200
4,352.2850

January

Thursday 31 January 2013 (31/01/2013)
4,291.8700
4,315.2800
4,313.9200
4,296.0300
4,304.9750
Wednesday 30 January 2013 (30/01/2013)
4,337.0500
4,292.8000
4,306.4000
4,327.0600
4,316.7300
Tuesday 29 January 2013 (29/01/2013)
4,291.9000
4,335.9600
4,327.4900
4,306.6900
4,317.0900
Monday 28 January 2013 (28/01/2013)
4,341.8000
4,291.2200
4,337.9600
4,290.8800
4,314.4200
Friday 25 January 2013 (25/01/2013)
4,355.9300
4,344.3000
4,343.2900
4,361.9800
4,352.6350
Thursday 24 January 2013 (24/01/2013)
4,401.2500
4,356.5300
4,369.8700
4,381.0600
4,375.4650
Wednesday 23 January 2013 (23/01/2013)
4,402.6900
4,401.2200
4,396.7700
4,407.3100
4,402.0400
Tuesday 22 January 2013 (22/01/2013)
4,396.2400
4,402.4500
4,413.3700
4,409.4900
4,411.4300
Monday 21 January 2013 (21/01/2013)
4,377.6300
4,395.9400
4,379.6500
4,379.8400
4,379.7450
Friday 18 January 2013 (18/01/2013)
4,418.6000
4,373.8800
4,409.2900
4,371.7100
4,390.5000
Thursday 17 January 2013 (17/01/2013)
4,414.1600
4,419.3000
4,398.0300
4,405.4800
4,401.7550
Wednesday 16 January 2013 (16/01/2013)
4,406.0900
4,413.6100
4,403.8100
4,405.6000
4,404.7050
Tuesday 15 January 2013 (15/01/2013)
4,405.8000
4,406.2800
4,399.4800
4,400.7900
4,400.1350
Monday 14 January 2013 (14/01/2013)
4,431.4900
4,404.7900
4,423.0800
4,406.4100
4,414.7450
Friday 11 January 2013 (11/01/2013)
4,466.8100
4,425.7300
4,451.5300
4,444.3000
4,447.9150
Thursday 10 January 2013 (10/01/2013)
4,458.1500
4,465.5600
4,489.3300
4,479.3300
4,484.3300
Wednesday 9 January 2013 (09/01/2013)
4,533.1000
4,458.6300
4,527.9900
4,466.8400
4,497.4150
Tuesday 8 January 2013 (08/01/2013)
4,532.7500
4,533.6300
4,525.1300
4,527.7100
4,526.4200
Monday 7 January 2013 (07/01/2013)
4,518.8400
4,533.1200
4,528.7300
4,526.0400
4,527.3850
Friday 4 January 2013 (04/01/2013)
4,489.7300
4,523.4600
4,500.3100
4,496.2400
4,498.2750
Thursday 3 January 2013 (03/01/2013)
4,506.6300
4,490.3300
4,501.7400
4,497.9300
4,499.8350
Wednesday 2 January 2013 (02/01/2013)
4,375.7200
4,505.5000
4,474.2700
4,421.0900
4,447.6800
Tuesday 1 January 2013 (01/01/2013)
4,374.3000
4,373.3200
4,369.5900
4,385.1100
4,377.3500