/

Australian Dollar-Polish Zloty History: 2026

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.6298, reached on 12/03/2026

The lowest level of 2026 was 2.3981 reached 02/01/2026

The average level of 2026 was 2.5308

Scroll down for a day-by-day record of AUD/PLN values in 2026.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
2.5963
2.5994
2.5989
2.5966
2.5978
Wednesday 29 April 2026 (29/04/2026)
2.6048
2.5963
2.6051
2.5958
2.6005
Tuesday 28 April 2026 (28/04/2026)
2.6046
2.6048
2.6055
2.6030
2.6043
Monday 27 April 2026 (27/04/2026)
2.5848
2.6046
2.6001
2.5902
2.5952
Friday 24 April 2026 (24/04/2026)
2.5891
2.5881
2.5895
2.5873
2.5884
Thursday 23 April 2026 (23/04/2026)
2.5963
2.5890
2.5957
2.5926
2.5942
Wednesday 22 April 2026 (22/04/2026)
2.5824
2.5963
2.5935
2.5830
2.5883
Tuesday 21 April 2026 (21/04/2026)
2.5761
2.5824
2.5808
2.5767
2.5788
Monday 20 April 2026 (20/04/2026)
2.5683
2.5761
2.5759
2.5673
2.5716
Friday 17 April 2026 (17/04/2026)
2.5770
2.5757
2.5776
2.5752
2.5764
Thursday 16 April 2026 (16/04/2026)
2.5731
2.5770
2.5801
2.5772
2.5787
Wednesday 15 April 2026 (15/04/2026)
2.5605
2.5733
2.5734
2.5615
2.5675
Tuesday 14 April 2026 (14/04/2026)
2.5609
2.5605
2.5613
2.5588
2.5601
Monday 13 April 2026 (13/04/2026)
2.5535
2.5608
2.5618
2.5543
2.5581
Friday 10 April 2026 (10/04/2026)
2.5721
2.5612
2.5674
2.5623
2.5649
Thursday 9 April 2026 (09/04/2026)
2.5701
2.5721
2.5684
2.5666
2.5675
Wednesday 8 April 2026 (08/04/2026)
2.5703
2.5701
2.5784
2.5652
2.5718
Tuesday 7 April 2026 (07/04/2026)
2.5587
2.5703
2.5668
2.5605
2.5637
Monday 6 April 2026 (06/04/2026)
2.5593
2.5588
2.5591
2.5572
2.5582
Friday 3 April 2026 (03/04/2026)
2.5615
2.5604
2.5624
2.5604
2.5614
Thursday 2 April 2026 (02/04/2026)
2.5611
2.5614
2.5581
2.5570
2.5576
Wednesday 1 April 2026 (01/04/2026)
2.5615
2.5611
2.5668
2.5603
2.5636

March

Tuesday 31 March 2026 (31/03/2026)
2.5659
2.5616
2.5647
2.5617
2.5632
Monday 30 March 2026 (30/03/2026)
2.5567
2.5659
2.5633
2.5556
2.5595
Friday 27 March 2026 (27/03/2026)
2.5551
2.5599
2.5600
2.5546
2.5573
Thursday 26 March 2026 (26/03/2026)
2.5701
2.5550
2.5685
2.5563
2.5624
Wednesday 25 March 2026 (25/03/2026)
2.5745
2.5700
2.5709
2.5664
2.5687
Tuesday 24 March 2026 (24/03/2026)
2.5708
2.5745
2.5745
2.5678
2.5712
Monday 23 March 2026 (23/03/2026)
2.5944
2.5709
2.5888
2.5808
2.5848
Friday 20 March 2026 (20/03/2026)
2.6100
2.5946
2.6086
2.6080
2.6083
Thursday 19 March 2026 (19/03/2026)
2.6236
2.6099
2.6256
2.6146
2.6201
Wednesday 18 March 2026 (18/03/2026)
2.6232
2.6236
2.6265
2.6222
2.6244
Tuesday 17 March 2026 (17/03/2026)
2.6231
2.6232
2.6263
2.6232
2.6248
Monday 16 March 2026 (16/03/2026)
2.6128
2.6231
2.6206
2.6164
2.6185
Friday 13 March 2026 (13/03/2026)
2.6279
2.6165
2.6208
2.6201
2.6205
Thursday 12 March 2026 (12/03/2026)
2.6269
2.6279
2.6298
2.6270
2.6284
Wednesday 11 March 2026 (11/03/2026)
2.6161
2.6269
2.6256
2.6239
2.6248
Tuesday 10 March 2026 (10/03/2026)
2.5837
2.6162
2.6090
2.5921
2.6006
Monday 9 March 2026 (09/03/2026)
2.5871
2.5837
2.6017
2.5855
2.5936
Friday 6 March 2026 (06/03/2026)
2.5809
2.5840
2.5923
2.5891
2.5907
Thursday 5 March 2026 (05/03/2026)
2.5955
2.5809
2.5965
2.5814
2.5890
Wednesday 4 March 2026 (04/03/2026)
2.5997
2.5954
2.5939
2.5900
2.5920
Tuesday 3 March 2026 (03/03/2026)
2.5726
2.5997
2.5907
2.5819
2.5863
Monday 2 March 2026 (02/03/2026)
2.5341
2.5725
2.5505
2.5488
2.5497

February

Friday 27 February 2026 (27/02/2026)
2.5430
2.5433
2.5458
2.5411
2.5435
Thursday 26 February 2026 (26/02/2026)
2.5435
2.5430
2.5434
2.5366
2.5400
Wednesday 25 February 2026 (25/02/2026)
2.5275
2.5434
2.5402
2.5350
2.5376
Tuesday 24 February 2026 (24/02/2026)
2.5266
2.5276
2.5329
2.5235
2.5282
Monday 23 February 2026 (23/02/2026)
2.5333
2.5266
2.5347
2.5259
2.5303
Friday 20 February 2026 (20/02/2026)
2.5304
2.5379
2.5366
2.5273
2.5320
Thursday 19 February 2026 (19/02/2026)
2.5194
2.5304
2.5309
2.5216
2.5263
Wednesday 18 February 2026 (18/02/2026)
2.5212
2.5195
2.5209
2.5182
2.5196
Tuesday 17 February 2026 (17/02/2026)
2.5145
2.5213
2.5206
2.5107
2.5157
Monday 16 February 2026 (16/02/2026)
2.5075
2.5145
2.5150
2.5071
2.5111
Friday 13 February 2026 (13/02/2026)
2.5165
2.5091
2.5179
2.5065
2.5122
Thursday 12 February 2026 (12/02/2026)
2.5309
2.5163
2.5332
2.5213
2.5273
Wednesday 11 February 2026 (11/02/2026)
2.5104
2.5309
2.5314
2.5151
2.5233
Tuesday 10 February 2026 (10/02/2026)
2.5048
2.5102
2.5065
2.5062
2.5064
Monday 9 February 2026 (09/02/2026)
2.5019
2.5047
2.5036
2.5009
2.5023
Friday 6 February 2026 (06/02/2026)
2.4861
2.5038
2.5021
2.4830
2.4926
Thursday 5 February 2026 (05/02/2026)
2.5004
2.4862
2.4929
2.4919
2.4924
Wednesday 4 February 2026 (04/02/2026)
2.5095
2.5004
2.5067
2.5034
2.5051
Tuesday 3 February 2026 (03/02/2026)
2.4881
2.5095
2.5138
2.4895
2.5017
Monday 2 February 2026 (02/02/2026)
2.4728
2.4881
2.4794
2.4752
2.4773

January

Friday 30 January 2026 (30/01/2026)
2.4763
2.4762
2.4808
2.4683
2.4746
Thursday 29 January 2026 (29/01/2026)
2.4764
2.4763
2.4859
2.4674
2.4767
Wednesday 28 January 2026 (28/01/2026)
2.4451
2.4764
2.4601
2.4593
2.4597
Tuesday 27 January 2026 (27/01/2026)
2.4497
2.4451
2.4504
2.4421
2.4463
Monday 26 January 2026 (26/01/2026)
2.4559
2.4499
2.4543
2.4533
2.4538
Friday 23 January 2026 (23/01/2026)
2.4435
2.4545
2.4541
2.4491
2.4516
Thursday 22 January 2026 (22/01/2026)
2.4376
2.4435
2.4470
2.4386
2.4428
Wednesday 21 January 2026 (21/01/2026)
2.4267
2.4376
2.4388
2.4283
2.4336
Tuesday 20 January 2026 (20/01/2026)
2.4357
2.4267
2.4314
2.4278
2.4296
Monday 19 January 2026 (19/01/2026)
2.4313
2.4357
2.4329
2.4317
2.4323
Friday 16 January 2026 (16/01/2026)
2.4303
2.4316
2.4340
2.4316
2.4328
Thursday 15 January 2026 (15/01/2026)
2.4166
2.4303
2.4306
2.4157
2.4232
Wednesday 14 January 2026 (14/01/2026)
2.4175
2.4166
2.4206
2.4182
2.4194
Tuesday 13 January 2026 (13/01/2026)
2.4220
2.4175
2.4210
2.4186
2.4198
Monday 12 January 2026 (12/01/2026)
2.4190
2.4220
2.4194
2.4180
2.4187
Friday 9 January 2026 (09/01/2026)
2.4198
2.4211
2.4193
2.4169
2.4181
Thursday 8 January 2026 (08/01/2026)
2.4225
2.4198
2.4212
2.4165
2.4189
Wednesday 7 January 2026 (07/01/2026)
2.4264
2.4225
2.4288
2.4225
2.4257
Tuesday 6 January 2026 (06/01/2026)
2.4130
2.4265
2.4263
2.4149
2.4206
Monday 5 January 2026 (05/01/2026)
2.3977
2.4131
2.4129
2.4053
2.4091
Friday 2 January 2026 (02/01/2026)
2.3983
2.4045
2.4060
2.3981
2.4021
Thursday 1 January 2026 (01/01/2026)
2.3991
2.3991
2.3991
2.3991
2.3991