Australian Dollar-Polish Zloty History: 2017

Daily AUD/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.1349 on 22/02/2017

Lowest exchange rate of 2017: 2.6695 on 24/11/2017

Average exchange rate of 2017: 2.8921


Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7269
2.7103
2.7183
2.7135
2.7159
Thursday 28 December 2017 (28/12/2017)
2.7352
2.7267
2.7356
2.7236
2.7296
Wednesday 27 December 2017 (27/12/2017)
2.7353
2.7366
2.7360
2.7335
2.7348
Tuesday 26 December 2017 (26/12/2017)
2.7270
2.7352
2.7317
2.7283
2.7300
Monday 25 December 2017 (25/12/2017)
2.7165
2.7271
2.7305
2.7172
2.7239
Friday 22 December 2017 (22/12/2017)
2.7280
2.7236
2.7326
2.7020
2.7173
Thursday 21 December 2017 (21/12/2017)
2.7158
2.7274
2.7198
2.7091
2.7145
Wednesday 20 December 2017 (20/12/2017)
2.7152
2.7150
2.7203
2.7120
2.7162
Tuesday 19 December 2017 (19/12/2017)
2.7353
2.7154
2.7310
2.7209
2.7260
Monday 18 December 2017 (18/12/2017)
2.7403
2.7347
2.7376
2.7351
2.7364
Friday 15 December 2017 (15/12/2017)
2.7489
2.7337
2.7484
2.7480
2.7482
Thursday 14 December 2017 (14/12/2017)
2.7191
2.7488
2.7423
2.7324
2.7374
Wednesday 13 December 2017 (13/12/2017)
2.7074
2.7191
2.7156
2.7154
2.7155
Tuesday 12 December 2017 (12/12/2017)
2.6856
2.7078
2.7014
2.7003
2.7009
Monday 11 December 2017 (11/12/2017)
2.6756
2.6849
2.6830
2.6794
2.6812
Friday 8 December 2017 (08/12/2017)
2.6840
2.6713
2.6895
2.6704
2.6800
Thursday 7 December 2017 (07/12/2017)
2.7003
2.6838
2.6898
2.6850
2.6874
Wednesday 6 December 2017 (06/12/2017)
2.7062
2.6999
2.7056
2.7007
2.7032
Tuesday 5 December 2017 (05/12/2017)
2.6961
2.7059
2.7070
2.7034
2.7052
Monday 4 December 2017 (04/12/2017)
2.6908
2.6955
2.6965
2.6954
2.6960
Friday 1 December 2017 (01/12/2017)
2.6716
2.6870
2.6940
2.6726
2.6833

November

Thursday 30 November 2017 (30/11/2017)
2.6815
2.6706
2.6862
2.6771
2.6817
Wednesday 29 November 2017 (29/11/2017)
2.6973
2.6817
2.6937
2.6826
2.6882
Tuesday 28 November 2017 (28/11/2017)
2.6894
2.6974
2.6970
2.6941
2.6956
Monday 27 November 2017 (27/11/2017)
2.6862
2.6889
2.6861
2.6861
2.6861
Friday 24 November 2017 (24/11/2017)
2.7073
2.6830
2.6985
2.6695
2.6840
Thursday 23 November 2017 (23/11/2017)
2.7135
2.7074
2.7105
2.7073
2.7089
Wednesday 22 November 2017 (22/11/2017)
2.7252
2.7137
2.7158
2.7153
2.7156
Tuesday 21 November 2017 (21/11/2017)
2.7218
2.7251
2.7233
2.7207
2.7220
Monday 20 November 2017 (20/11/2017)
2.7231
2.7217
2.7228
2.7199
2.7214
Friday 17 November 2017 (17/11/2017)
2.7286
2.7172
2.7141
2.7131
2.7136
Thursday 16 November 2017 (16/11/2017)
2.7327
2.7286
2.7335
2.7309
2.7322
Wednesday 15 November 2017 (15/11/2017)
2.7486
2.7331
2.7334
2.7296
2.7315
Tuesday 14 November 2017 (14/11/2017)
2.7648
2.7482
2.7573
2.7564
2.7569
Monday 13 November 2017 (13/11/2017)
2.7691
2.7650
2.7781
2.7680
2.7731
Friday 10 November 2017 (10/11/2017)
2.7903
2.7718
2.7932
2.7806
2.7869
Thursday 9 November 2017 (09/11/2017)
2.8048
2.7902
2.8009
2.7952
2.7981
Wednesday 8 November 2017 (08/11/2017)
2.7996
2.8052
2.8029
2.7983
2.8006
Tuesday 7 November 2017 (07/11/2017)
2.8052
2.7992
2.8046
2.7997
2.8022
Monday 6 November 2017 (06/11/2017)
2.7945
2.8052
2.8054
2.7968
2.8011
Friday 3 November 2017 (03/11/2017)
2.8005
2.7956
2.8003
2.7964
2.7984
Thursday 2 November 2017 (02/11/2017)
2.7944
2.8012
2.7984
2.7942
2.7963
Wednesday 1 November 2017 (01/11/2017)
2.7854
2.7931
2.7954
2.7907
2.7931

October

Tuesday 31 October 2017 (31/10/2017)
2.8068
2.7858
2.8028
2.7867
2.7948
Monday 30 October 2017 (30/10/2017)
2.8039
2.8071
2.8031
2.7996
2.8014
Friday 27 October 2017 (27/10/2017)
2.7995
2.8066
2.7976
2.7940
2.7958
Thursday 26 October 2017 (26/10/2017)
2.7656
2.7991
2.7885
2.7727
2.7806
Wednesday 25 October 2017 (25/10/2017)
2.8068
2.7653
2.8025
2.7655
2.7840
Tuesday 24 October 2017 (24/10/2017)
2.8087
2.8066
2.8047
2.8036
2.8042
Monday 23 October 2017 (23/10/2017)
2.8099
2.8091
2.8118
2.8112
2.8115
Friday 20 October 2017 (20/10/2017)
2.8131
2.8091
2.8125
2.8102
2.8114
Thursday 19 October 2017 (19/10/2017)
2.8157
2.8130
2.8152
2.8103
2.8128
Wednesday 18 October 2017 (18/10/2017)
2.8241
2.8155
2.8192
2.8143
2.8168
Tuesday 17 October 2017 (17/10/2017)
2.8157
2.8248
2.8241
2.8170
2.8206
Monday 16 October 2017 (16/10/2017)
2.8369
2.8152
2.8353
2.8139
2.8246
Friday 13 October 2017 (13/10/2017)
2.8232
2.8135
2.8227
2.8146
2.8187
Thursday 12 October 2017 (12/10/2017)
2.8073
2.8236
2.8197
2.8161
2.8179
Wednesday 11 October 2017 (11/10/2017)
2.8301
2.8072
2.8240
2.8069
2.8155
Tuesday 10 October 2017 (10/10/2017)
2.8403
2.8300
2.8360
2.8296
2.8328
Monday 9 October 2017 (09/10/2017)
2.8551
2.8404
2.8550
2.8464
2.8507
Friday 6 October 2017 (06/10/2017)
2.8615
2.8469
2.8533
2.8496
2.8515
Thursday 5 October 2017 (05/10/2017)
2.8756
2.8619
2.8633
2.8611
2.8622
Wednesday 4 October 2017 (04/10/2017)
2.8774
2.8741
2.8778
2.8703
2.8741
Tuesday 3 October 2017 (03/10/2017)
2.8738
2.8774
2.8870
2.8728
2.8799
Monday 2 October 2017 (02/10/2017)
2.8640
2.8739
2.8716
2.8711
2.8714

September

Friday 29 September 2017 (29/09/2017)
2.8746
2.8760
2.8737
2.8519
2.8628
Thursday 28 September 2017 (28/09/2017)
2.8883
2.8760
2.8751
2.8671
2.8711
Wednesday 27 September 2017 (27/09/2017)
2.8638
2.8888
2.8847
2.8682
2.8765
Tuesday 26 September 2017 (26/09/2017)
2.8599
2.8640
2.8679
2.8614
2.8647
Monday 25 September 2017 (25/09/2017)
2.8499
2.8589
2.8577
2.8535
2.8556
Friday 22 September 2017 (22/09/2017)
2.8398
2.8402
2.8321
2.8414
2.8368
Thursday 21 September 2017 (21/09/2017)
2.8871
2.8406
2.8466
2.8842
2.8654
Wednesday 20 September 2017 (20/09/2017)
2.8590
2.8875
2.8569
2.8840
2.8705
Tuesday 19 September 2017 (19/09/2017)
2.8572
2.8583
2.8573
2.8592
2.8583
Monday 18 September 2017 (18/09/2017)
2.8672
2.8573
2.8568
2.8731
2.8650
Friday 15 September 2017 (15/09/2017)
2.8735
2.8626
2.8613
2.8700
2.8657
Thursday 14 September 2017 (14/09/2017)
2.8767
2.8723
2.8741
2.8853
2.8797
Wednesday 13 September 2017 (13/09/2017)
2.8540
2.8761
2.8674
2.8590
2.8632
Tuesday 12 September 2017 (12/09/2017)
2.8504
2.8532
2.8564
2.8576
2.8570
Monday 11 September 2017 (11/09/2017)
2.8464
2.8516
2.8447
2.8458
2.8453
Friday 8 September 2017 (08/09/2017)
2.8449
2.8386
2.8486
2.8519
2.8503
Thursday 7 September 2017 (07/09/2017)
2.8537
2.8427
2.8408
2.8475
2.8442
Wednesday 6 September 2017 (06/09/2017)
2.8419
2.8528
2.8393
2.8443
2.8418
Tuesday 5 September 2017 (05/09/2017)
2.8299
2.8399
2.8328
2.8511
2.8420
Monday 4 September 2017 (04/09/2017)
2.8358
2.8303
2.8440
2.8374
2.8407
Friday 1 September 2017 (01/09/2017)
2.8351
2.8564
2.8309
2.8495
2.8402

August

Thursday 31 August 2017 (31/08/2017)
2.8287
2.8333
2.8256
2.8339
2.8298
Wednesday 30 August 2017 (30/08/2017)
2.8267
2.8291
2.8250
2.8376
2.8313
Tuesday 29 August 2017 (29/08/2017)
2.8258
2.8260
2.8146
2.8235
2.8191
Monday 28 August 2017 (28/08/2017)
2.8110
2.8225
2.8280
2.8254
2.8267
Friday 25 August 2017 (25/08/2017)
2.8562
2.8313
2.8352
2.8536
2.8444
Thursday 24 August 2017 (24/08/2017)
2.8686
2.8551
2.8606
2.8548
2.8577
Wednesday 23 August 2017 (23/08/2017)
2.8752
2.8688
2.8649
2.8719
2.8684
Tuesday 22 August 2017 (22/08/2017)
2.8746
2.8744
2.8741
2.8781
2.8761
Monday 21 August 2017 (21/08/2017)
2.8785
2.8754
2.8728
2.8789
2.8759
Friday 18 August 2017 (18/08/2017)
2.8697
2.8803
2.8792
2.8748
2.8770
Thursday 17 August 2017 (17/08/2017)
2.8729
2.8725
2.8735
2.8861
2.8798
Wednesday 16 August 2017 (16/08/2017)
2.8592
2.8733
2.8585
2.8731
2.8658
Tuesday 15 August 2017 (15/08/2017)
2.8558
2.8582
2.8606
2.8544
2.8575
Monday 14 August 2017 (14/08/2017)
2.8592
2.8548
2.8574
2.8640
2.8607
Friday 11 August 2017 (11/08/2017)
2.8624
2.8614
2.8611
2.8593
2.8602
Thursday 10 August 2017 (10/08/2017)
2.8600
2.8624
2.8632
2.8709
2.8671
Wednesday 9 August 2017 (09/08/2017)
2.8730
2.8614
2.8597
2.8687
2.8642
Tuesday 8 August 2017 (08/08/2017)
2.8528
2.8723
2.8583
2.8658
2.8621
Monday 7 August 2017 (07/08/2017)
2.8474
2.8523
2.8500
2.8516
2.8508
Friday 4 August 2017 (04/08/2017)
2.8403
2.8564
2.8371
2.8574
2.8473
Thursday 3 August 2017 (03/08/2017)
2.8598
2.8402
2.8481
2.8509
2.8495
Wednesday 2 August 2017 (02/08/2017)
2.8717
2.8615
2.8593
2.8641
2.8617
Tuesday 1 August 2017 (01/08/2017)
2.8770
2.8708
2.8729
2.8883
2.8806

July

Monday 31 July 2017 (31/07/2017)
2.8893
2.8746
2.8769
2.8902
2.8836
Friday 28 July 2017 (28/07/2017)
2.8981
2.8891
2.8899
2.8980
2.8940
Thursday 27 July 2017 (27/07/2017)
2.9015
2.8984
2.9077
2.9113
2.9095
Wednesday 26 July 2017 (26/07/2017)
2.9061
2.9001
2.8894
2.8954
2.8924
Tuesday 25 July 2017 (25/07/2017)
2.9006
2.9052
2.8958
2.8974
2.8966
Monday 24 July 2017 (24/07/2017)
2.8937
2.9013
2.8937
2.8948
2.8943
Friday 21 July 2017 (21/07/2017)
2.8827
2.8947
2.8888
2.8807
2.8848
Thursday 20 July 2017 (20/07/2017)
2.9054
2.8816
2.8795
2.9144
2.8970
Wednesday 19 July 2017 (19/07/2017)
2.8772
2.9046
2.8876
2.8996
2.8936
Tuesday 18 July 2017 (18/07/2017)
2.8560
2.8782
2.8468
2.8864
2.8666
Monday 17 July 2017 (17/07/2017)
2.8708
2.8564
2.8601
2.8716
2.8659
Friday 14 July 2017 (14/07/2017)
2.8668
2.8687
2.8643
2.8726
2.8685
Thursday 13 July 2017 (13/07/2017)
2.8469
2.8656
2.8440
2.8690
2.8565
Wednesday 12 July 2017 (12/07/2017)
2.8230
2.8456
2.8266
2.8459
2.8363
Tuesday 11 July 2017 (11/07/2017)
2.8225
2.8221
2.8259
2.8336
2.8298
Monday 10 July 2017 (10/07/2017)
2.8217
2.8247
2.8215
2.8213
2.8214
Friday 7 July 2017 (07/07/2017)
2.8149
2.8231
2.8144
2.8255
2.8200
Thursday 6 July 2017 (06/07/2017)
2.8299
2.8137
2.8210
2.8340
2.8275
Wednesday 5 July 2017 (05/07/2017)
2.8398
2.8314
2.8418
2.8404
2.8411
Tuesday 4 July 2017 (04/07/2017)
2.8603
2.8401
2.8419
2.8597
2.8508
Monday 3 July 2017 (03/07/2017)
2.8493
2.8617
2.8567
2.8489
2.8528

June

Friday 30 June 2017 (30/06/2017)
2.8483
2.8467
2.8483
2.8467
2.8475
Thursday 29 June 2017 (29/06/2017)
2.8423
2.8472
2.8467
2.8438
2.8453
Wednesday 28 June 2017 (28/06/2017)
2.8329
2.8408
2.8318
2.8376
2.8347
Tuesday 27 June 2017 (27/06/2017)
2.8524
2.8334
2.8339
2.8598
2.8469
Monday 26 June 2017 (26/06/2017)
2.8504
2.8512
2.8535
2.8524
2.8530
Friday 23 June 2017 (23/06/2017)
2.8637
2.8558
2.8658
2.8614
2.8636
Thursday 22 June 2017 (22/06/2017)
2.8745
2.8615
2.8766
2.8656
2.8711
Wednesday 21 June 2017 (21/06/2017)
2.8912
2.8757
2.8791
2.8839
2.8815
Tuesday 20 June 2017 (20/06/2017)
2.8726
2.8923
2.8888
2.8802
2.8845
Monday 19 June 2017 (19/06/2017)
2.8607
2.8743
2.8605
2.8657
2.8631
Friday 16 June 2017 (16/06/2017)
2.8740
2.8615
2.8777
2.8670
2.8724
Thursday 15 June 2017 (15/06/2017)
2.8391
2.8750
2.8663
2.8536
2.8600
Wednesday 14 June 2017 (14/06/2017)
2.8185
2.8390
2.8235
2.8369
2.8302
Tuesday 13 June 2017 (13/06/2017)
2.8222
2.8180
2.8164
2.8303
2.8234
Monday 12 June 2017 (12/06/2017)
2.8083
2.8220
2.8154
2.8146
2.8150
Friday 9 June 2017 (09/06/2017)
2.8242
2.8124
2.8207
2.8206
2.8207
Thursday 8 June 2017 (08/06/2017)
2.8235
2.8255
2.8173
2.8249
2.8211
Wednesday 7 June 2017 (07/06/2017)
2.7914
2.8214
2.8018
2.8252
2.8135
Tuesday 6 June 2017 (06/06/2017)
2.7863
2.7905
2.7831
2.7938
2.7885
Monday 5 June 2017 (05/06/2017)
2.7413
2.7848
2.7620
2.7725
2.7673
Friday 2 June 2017 (02/06/2017)
2.7572
2.7581
2.7566
2.7585
2.7576
Thursday 1 June 2017 (01/06/2017)
2.7604
2.7570
2.7603
2.7665
2.7634

May

Wednesday 31 May 2017 (31/05/2017)
2.7813
2.7610
2.7665
2.7881
2.7773
Tuesday 30 May 2017 (30/05/2017)
2.7817
2.7839
2.7890
2.7926
2.7908
Monday 29 May 2017 (29/05/2017)
2.7830
2.7835
2.7834
2.7804
2.7819
Friday 26 May 2017 (26/05/2017)
2.7761
2.7815
2.7714
2.7826
2.7770
Thursday 25 May 2017 (25/05/2017)
2.7908
2.7761
2.7765
2.7864
2.7815
Wednesday 24 May 2017 (24/05/2017)
2.8097
2.7912
2.7986
2.7921
2.7954
Tuesday 23 May 2017 (23/05/2017)
2.7934
2.8100
2.7934
2.8080
2.8007
Monday 22 May 2017 (22/05/2017)
2.7870
2.7932
2.7870
2.7950
2.7910
Friday 19 May 2017 (19/05/2017)
2.8158
2.7877
2.8040
2.8033
2.8037
Thursday 18 May 2017 (18/05/2017)
2.7902
2.8147
2.8048
2.8022
2.8035
Wednesday 17 May 2017 (17/05/2017)
2.7969
2.7910
2.7905
2.7862
2.7884
Tuesday 16 May 2017 (16/05/2017)
2.8344
2.7969
2.8118
2.8148
2.8133
Monday 15 May 2017 (15/05/2017)
2.8472
2.8340
2.8466
2.8507
2.8487
Friday 12 May 2017 (12/05/2017)
2.8689
2.8444
2.8548
2.8675
2.8612
Thursday 11 May 2017 (11/05/2017)
2.8563
2.8693
2.8543
2.8608
2.8576
Wednesday 10 May 2017 (10/05/2017)
2.8556
2.8542
2.8541
2.8626
2.8584
Tuesday 9 May 2017 (09/05/2017)
2.8584
2.8565
2.8495
2.8550
2.8523
Monday 8 May 2017 (08/05/2017)
2.8297
2.8580
2.8472
2.8370
2.8421
Friday 5 May 2017 (05/05/2017)
2.8520
2.8394
2.8370
2.8394
2.8382
Thursday 4 May 2017 (04/05/2017)
2.8668
2.8520
2.8542
2.8650
2.8596
Wednesday 3 May 2017 (03/05/2017)
2.8938
2.8665
2.8661
2.8898
2.8780
Tuesday 2 May 2017 (02/05/2017)
2.9171
2.8950
2.9091
2.9050
2.9071
Monday 1 May 2017 (01/05/2017)
2.8838
2.9157
2.8941
2.9084
2.9013

April

Friday 28 April 2017 (28/04/2017)
2.8954
2.9036
2.8862
2.8992
2.8927
Thursday 27 April 2017 (27/04/2017)
2.8943
2.8969
2.8892
2.8977
2.8935
Wednesday 26 April 2017 (26/04/2017)
2.9124
2.8951
2.8967
2.9140
2.9054
Tuesday 25 April 2017 (25/04/2017)
2.9559
2.9103
2.9191
2.9406
2.9299
Monday 24 April 2017 (24/04/2017)
2.9501
2.9565
2.9514
2.9507
2.9511
Friday 21 April 2017 (21/04/2017)
2.9962
2.9958
3.0031
3.0039
3.0035
Thursday 20 April 2017 (20/04/2017)
2.9803
2.9956
2.9821
2.9875
2.9848
Wednesday 19 April 2017 (19/04/2017)
2.9831
2.9800
2.9782
2.9802
2.9792
Tuesday 18 April 2017 (18/04/2017)
3.0236
2.9833
2.9897
3.0189
3.0043
Monday 17 April 2017 (17/04/2017)
3.0081
3.0239
3.0313
3.0141
3.0227
Friday 14 April 2017 (14/04/2017)
3.0283
3.0242
3.0257
3.0211
3.0234
Thursday 13 April 2017 (13/04/2017)
2.9927
3.0261
2.9984
3.0257
3.0121
Wednesday 12 April 2017 (12/04/2017)
3.0027
2.9929
2.9938
3.0022
2.9980
Tuesday 11 April 2017 (11/04/2017)
2.9960
3.0023
2.9904
2.9992
2.9948
Monday 10 April 2017 (10/04/2017)
2.9788
2.9948
2.9948
2.9858
2.9903
Friday 7 April 2017 (07/04/2017)
3.0022
2.9878
2.9881
2.9872
2.9877
Thursday 6 April 2017 (06/04/2017)
3.0040
2.9992
2.9928
2.9959
2.9944
Wednesday 5 April 2017 (05/04/2017)
3.0108
3.0046
3.0121
3.0072
3.0097
Tuesday 4 April 2017 (04/04/2017)
3.0180
3.0106
3.0188
3.0210
3.0199
Monday 3 April 2017 (03/04/2017)
3.0286
3.0185
3.0221
3.0237
3.0229

March

Friday 31 March 2017 (31/03/2017)
3.0128
3.0274
3.0241
3.0190
3.0216
Thursday 30 March 2017 (30/03/2017)
3.0111
3.0136
3.0110
3.0157
3.0134
Wednesday 29 March 2017 (29/03/2017)
2.9934
3.0103
2.9957
3.0077
3.0017
Tuesday 28 March 2017 (28/03/2017)
2.9755
2.9936
2.9739
2.9926
2.9833
Monday 27 March 2017 (27/03/2017)
2.9996
2.9755
2.9857
2.9925
2.9891
Friday 24 March 2017 (24/03/2017)
3.0164
3.0062
3.0095
3.0175
3.0135
Thursday 23 March 2017 (23/03/2017)
3.0433
3.0154
3.0267
3.0304
3.0286
Wednesday 22 March 2017 (22/03/2017)
3.0433
3.0440
3.0369
3.0403
3.0386
Tuesday 21 March 2017 (21/03/2017)
3.0715
3.0422
3.0400
3.0688
3.0544
Monday 20 March 2017 (20/03/2017)
3.0657
3.0686
3.0732
3.0682
3.0707
Friday 17 March 2017 (17/03/2017)
3.0719
3.0681
3.0660
3.0690
3.0675
Thursday 16 March 2017 (16/03/2017)
3.0972
3.0712
3.0748
3.0855
3.0802
Wednesday 15 March 2017 (15/03/2017)
3.0730
3.0958
3.0781
3.0995
3.0888
Tuesday 14 March 2017 (14/03/2017)
3.0751
3.0743
3.0745
3.0762
3.0754
Monday 13 March 2017 (13/03/2017)
3.0508
3.0756
3.0684
3.0722
3.0703
Friday 10 March 2017 (10/03/2017)
3.0691
3.0627
3.0603
3.0687
3.0645
Thursday 9 March 2017 (09/03/2017)
3.0761
3.0691
3.0632
3.0776
3.0704
Wednesday 8 March 2017 (08/03/2017)
3.0928
3.0763
3.0786
3.0970
3.0878
Tuesday 7 March 2017 (07/03/2017)
3.0813
3.0907
3.0888
3.0986
3.0937
Monday 6 March 2017 (06/03/2017)
3.0740
3.0833
3.0797
3.0833
3.0815
Friday 3 March 2017 (03/03/2017)
3.0991
3.0775
3.0843
3.0925
3.0884
Thursday 2 March 2017 (02/03/2017)
3.1172
3.0977
3.0978
3.1144
3.1061
Wednesday 1 March 2017 (01/03/2017)
3.1175
3.1164
3.1130
3.1146
3.1138

February

Tuesday 28 February 2017 (28/02/2017)
3.1255
3.1177
3.1232
3.1269
3.1251
Monday 27 February 2017 (27/02/2017)
3.1258
3.1252
3.1254
3.1378
3.1316
Friday 24 February 2017 (24/02/2017)
3.1373
3.1320
3.1211
3.1363
3.1287
Thursday 23 February 2017 (23/02/2017)
3.1348
3.1365
3.1327
3.1426
3.1377
Wednesday 22 February 2017 (22/02/2017)
3.1287
3.1361
3.1349
3.1461
3.1405
Tuesday 21 February 2017 (21/02/2017)
3.1299
3.1278
3.1266
3.1294
3.1280
Monday 20 February 2017 (20/02/2017)
3.1294
3.1288
3.1254
3.1248
3.1251
Friday 17 February 2017 (17/02/2017)
3.1144
3.1306
3.1192
3.1168
3.1180
Thursday 16 February 2017 (16/02/2017)
3.1303
3.1144
3.1137
3.1351
3.1244
Wednesday 15 February 2017 (15/02/2017)
3.1175
3.1332
3.1266
3.1303
3.1285
Tuesday 14 February 2017 (14/02/2017)
3.1080
3.1175
3.1124
3.1122
3.1123
Monday 13 February 2017 (13/02/2017)
3.1046
3.1051
3.1119
3.1042
3.1081
Friday 10 February 2017 (10/02/2017)
3.0850
3.0994
3.0870
3.0972
3.0921
Thursday 9 February 2017 (09/02/2017)
3.0798
3.0846
3.0798
3.0884
3.0841
Wednesday 8 February 2017 (08/02/2017)
3.0743
3.0802
3.0815
3.0791
3.0803
Tuesday 7 February 2017 (07/02/2017)
3.0636
3.0753
3.0662
3.0634
3.0648
Monday 6 February 2017 (06/02/2017)
3.0531
3.0619
3.0576
3.0527
3.0552
Friday 3 February 2017 (03/02/2017)
3.0732
3.0655
3.0672
3.0628
3.0650
Thursday 2 February 2017 (02/02/2017)
3.0335
3.0714
3.0407
3.0625
3.0516
Wednesday 1 February 2017 (01/02/2017)
3.0364
3.0327
3.0271
3.0324
3.0298

January

Tuesday 31 January 2017 (31/01/2017)
3.0611
3.0361
3.0445
3.0547
3.0496
Monday 30 January 2017 (30/01/2017)
3.0534
3.0614
3.0512
3.0658
3.0585
Friday 27 January 2017 (27/01/2017)
3.0654
3.0590
3.0577
3.0589
3.0583
Thursday 26 January 2017 (26/01/2017)
3.0638
3.0658
3.0629
3.0617
3.0623
Wednesday 25 January 2017 (25/01/2017)
3.0883
3.0652
3.0623
3.0803
3.0713
Tuesday 24 January 2017 (24/01/2017)
3.0743
3.0886
3.0782
3.0848
3.0815
Monday 23 January 2017 (23/01/2017)
3.0866
3.0780
3.0760
3.0843
3.0802
Friday 20 January 2017 (20/01/2017)
3.1017
3.0838
3.0869
3.1000
3.0935
Thursday 19 January 2017 (19/01/2017)
3.0828
3.1006
3.0866
3.1046
3.0956
Wednesday 18 January 2017 (18/01/2017)
3.0846
3.0803
3.0856
3.0882
3.0869
Tuesday 17 January 2017 (17/01/2017)
3.0858
3.0833
3.0800
3.0860
3.0830
Monday 16 January 2017 (16/01/2017)
3.0914
3.0849
3.0870
3.0857
3.0864
Friday 13 January 2017 (13/01/2017)
3.0803
3.0912
3.0821
3.0867
3.0844
Thursday 12 January 2017 (12/01/2017)
3.0711
3.0820
3.0765
3.0834
3.0800
Wednesday 11 January 2017 (11/01/2017)
3.0531
3.0720
3.0492
3.0777
3.0635
Tuesday 10 January 2017 (10/01/2017)
3.0438
3.0482
3.0380
3.0473
3.0427
Monday 9 January 2017 (09/01/2017)
3.0185
3.0446
3.0349
3.0366
3.0358
Friday 6 January 2017 (06/01/2017)
3.0198
3.0171
3.0190
3.0202
3.0196
Thursday 5 January 2017 (05/01/2017)
3.0335
3.0204
3.0305
3.0312
3.0309
Wednesday 4 January 2017 (04/01/2017)
3.0452
3.0317
3.0441
3.0457
3.0449
Tuesday 3 January 2017 (03/01/2017)
3.0267
3.0444
3.0320
3.0526
3.0423
Monday 2 January 2017 (02/01/2017)
3.0178
3.0318
3.0197
3.0259
3.0228