Australian Dollar-Polish Zloty History: 2012

Daily AUD/PLN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.5745 on 24/07/2012

Lowest exchange rate of 2012: 3.1845 on 05/10/2012

Average exchange rate of 2012: 3.3428


Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
3.1985
3.2141
3.2161
3.2025
3.2093
Friday 28 December 2012 (28/12/2012)
3.1928
3.1967
3.2038
3.1920
3.1979
Thursday 27 December 2012 (27/12/2012)
3.2282
3.1923
3.2167
3.1924
3.2045
Wednesday 26 December 2012 (26/12/2012)
3.2039
3.2273
3.3218
3.2071
3.2645
Tuesday 25 December 2012 (25/12/2012)
3.2100
3.2052
3.2139
3.1920
3.2029
Monday 24 December 2012 (24/12/2012)
3.2195
3.2090
3.2138
3.2084
3.2111
Friday 21 December 2012 (21/12/2012)
3.2100
3.2226
3.2185
3.2122
3.2154
Thursday 20 December 2012 (20/12/2012)
3.2285
3.2104
3.2278
3.2175
3.2226
Wednesday 19 December 2012 (19/12/2012)
3.2441
3.2276
3.2274
3.2353
3.2313
Tuesday 18 December 2012 (18/12/2012)
3.2786
3.2448
3.2638
3.2591
3.2615
Monday 17 December 2012 (17/12/2012)
3.2700
3.2785
3.2791
3.2701
3.2746
Friday 14 December 2012 (14/12/2012)
3.2989
3.2731
3.3032
3.2778
3.2905
Thursday 13 December 2012 (13/12/2012)
3.3021
3.2990
3.3042
3.2977
3.3010
Wednesday 12 December 2012 (12/12/2012)
3.3074
3.3035
3.3156
3.3035
3.3095
Tuesday 11 December 2012 (11/12/2012)
3.3314
3.3074
3.3246
3.3048
3.3147
Monday 10 December 2012 (10/12/2012)
3.3564
3.3299
3.3473
3.3381
3.3427
Friday 7 December 2012 (07/12/2012)
3.3405
3.3446
3.3482
3.3442
3.3462
Thursday 6 December 2012 (06/12/2012)
3.2961
3.3392
3.3229
3.3157
3.3193
Wednesday 5 December 2012 (05/12/2012)
3.3051
3.2961
3.2990
3.2972
3.2981
Tuesday 4 December 2012 (04/12/2012)
3.2992
3.3043
3.2997
3.3054
3.3025
Monday 3 December 2012 (03/12/2012)
3.2967
3.3000
3.2994
3.2859
3.2927

November

Friday 30 November 2012 (30/11/2012)
3.2881
3.2955
3.2936
3.2828
3.2882
Thursday 29 November 2012 (29/11/2012)
3.3199
3.2877
3.3015
3.2993
3.3004
Wednesday 28 November 2012 (28/11/2012)
3.3093
3.3206
3.3225
3.3196
3.3210
Tuesday 27 November 2012 (27/11/2012)
3.3099
3.3095
3.3167
3.3061
3.3114
Monday 26 November 2012 (26/11/2012)
3.3153
3.3088
3.3174
3.3056
3.3115
Friday 23 November 2012 (23/11/2012)
3.3124
3.3140
3.3204
3.3151
3.3178
Thursday 22 November 2012 (22/11/2012)
3.3273
3.3123
3.3232
3.3115
3.3173
Wednesday 21 November 2012 (21/11/2012)
3.3366
3.3277
3.3381
3.3364
3.3372
Tuesday 20 November 2012 (20/11/2012)
3.3548
3.3365
3.3526
3.3516
3.3521
Monday 19 November 2012 (19/11/2012)
3.3788
3.3543
3.3821
3.3550
3.3686
Friday 16 November 2012 (16/11/2012)
3.3606
3.3771
3.3754
3.3619
3.3687
Thursday 15 November 2012 (15/11/2012)
3.4009
3.3608
3.3816
3.3699
3.3758
Wednesday 14 November 2012 (14/11/2012)
3.4374
3.3998
3.4224
3.4084
3.4154
Tuesday 13 November 2012 (13/11/2012)
3.4186
3.4371
3.4397
3.4209
3.4303
Monday 12 November 2012 (12/11/2012)
3.4020
3.4181
3.4036
3.4148
3.4092
Friday 9 November 2012 (09/11/2012)
3.4051
3.3983
3.4026
3.3983
3.4004
Thursday 8 November 2012 (08/11/2012)
3.3756
3.4051
3.4042
3.3852
3.3947
Wednesday 7 November 2012 (07/11/2012)
3.3542
3.3751
3.3808
3.3454
3.3631
Tuesday 6 November 2012 (06/11/2012)
3.3312
3.3534
3.3480
3.3544
3.3512
Monday 5 November 2012 (05/11/2012)
3.3139
3.3301
3.3289
3.3305
3.3297
Friday 2 November 2012 (02/11/2012)
3.3095
3.3063
3.3177
3.3155
3.3166
Thursday 1 November 2012 (01/11/2012)
3.3140
3.3098
3.3144
3.3065
3.3105

October

Wednesday 31 October 2012 (31/10/2012)
3.3023
3.3142
3.3137
3.3053
3.3095
Tuesday 30 October 2012 (30/10/2012)
3.3229
3.3020
3.3248
3.3045
3.3146
Monday 29 October 2012 (29/10/2012)
3.3128
3.3221
3.3265
3.3233
3.3249
Friday 26 October 2012 (26/10/2012)
3.3239
3.3164
3.3211
3.3144
3.3178
Thursday 25 October 2012 (25/10/2012)
3.3199
3.3239
3.3212
3.3057
3.3134
Wednesday 24 October 2012 (24/10/2012)
3.2630
3.3191
3.3114
3.2790
3.2952
Tuesday 23 October 2012 (23/10/2012)
3.2463
3.2642
3.2713
3.2472
3.2593
Monday 22 October 2012 (22/10/2012)
3.2539
3.2460
3.2494
3.2425
3.2459
Friday 19 October 2012 (19/10/2012)
3.2502
3.2572
3.2605
3.2516
3.2561
Thursday 18 October 2012 (18/10/2012)
3.2437
3.2501
3.2546
3.2496
3.2521
Wednesday 17 October 2012 (17/10/2012)
3.2147
3.2439
3.2335
3.2323
3.2329
Tuesday 16 October 2012 (16/10/2012)
3.2405
3.2150
3.2353
3.2219
3.2286
Monday 15 October 2012 (15/10/2012)
3.2460
3.2400
3.2434
3.2266
3.2350
Friday 12 October 2012 (12/10/2012)
3.2513
3.2379
3.2398
3.2429
3.2413
Thursday 11 October 2012 (11/10/2012)
3.2578
3.2538
3.2593
3.2544
3.2568
Wednesday 10 October 2012 (10/10/2012)
3.2280
3.2568
3.2446
3.2396
3.2421
Tuesday 9 October 2012 (09/10/2012)
3.1980
3.2270
3.2255
3.2061
3.2158
Monday 8 October 2012 (08/10/2012)
3.1791
3.1979
3.1912
3.2023
3.1968
Friday 5 October 2012 (05/10/2012)
3.2143
3.1845
3.2065
3.1971
3.2018
Thursday 4 October 2012 (04/10/2012)
3.2344
3.2146
3.2262
3.2250
3.2256
Wednesday 3 October 2012 (03/10/2012)
3.2694
3.2337
3.2600
3.2346
3.2473
Tuesday 2 October 2012 (02/10/2012)
3.3026
3.2694
3.2732
3.2898
3.2815
Monday 1 October 2012 (01/10/2012)
3.3219
3.3022
3.3223
3.2871
3.3047

September

Friday 28 September 2012 (28/09/2012)
3.3348
3.3216
3.3342
3.3070
3.3206
Thursday 27 September 2012 (27/09/2012)
3.3449
3.3352
3.3545
3.3353
3.3449
Wednesday 26 September 2012 (26/09/2012)
3.3359
3.3453
3.3444
3.3344
3.3394
Tuesday 25 September 2012 (25/09/2012)
3.3468
3.3361
3.3508
3.3308
3.3408
Monday 24 September 2012 (24/09/2012)
3.3294
3.3464
3.3478
3.3274
3.3376
Friday 21 September 2012 (21/09/2012)
3.3381
3.3354
3.3426
3.3287
3.3357
Thursday 20 September 2012 (20/09/2012)
3.3275
3.3378
3.3493
3.3276
3.3385
Wednesday 19 September 2012 (19/09/2012)
3.2956
3.3274
3.3132
3.3037
3.3084
Tuesday 18 September 2012 (18/09/2012)
3.2750
3.2958
3.2947
3.2766
3.2856
Monday 17 September 2012 (17/09/2012)
3.2696
3.2751
3.2802
3.2652
3.2727
Friday 14 September 2012 (14/09/2012)
3.3094
3.2629
3.2952
3.2793
3.2873
Thursday 13 September 2012 (13/09/2012)
3.3239
3.3095
3.3279
3.3067
3.3173
Wednesday 12 September 2012 (12/09/2012)
3.3080
3.3244
3.3300
3.3144
3.3222
Tuesday 11 September 2012 (11/09/2012)
3.3342
3.3072
3.3317
3.3109
3.3213
Monday 10 September 2012 (10/09/2012)
3.3196
3.3342
3.3339
3.3278
3.3308
Friday 7 September 2012 (07/09/2012)
3.3632
3.3203
3.3624
3.3260
3.3442
Thursday 6 September 2012 (06/09/2012)
3.3809
3.3602
3.3831
3.3560
3.3696
Wednesday 5 September 2012 (05/09/2012)
3.4127
3.3808
3.4185
3.3982
3.4083
Tuesday 4 September 2012 (04/09/2012)
3.4075
3.4139
3.4151
3.4087
3.4119
Monday 3 September 2012 (03/09/2012)
3.4122
3.4072
3.4165
3.4129
3.4147

August

Friday 31 August 2012 (31/08/2012)
3.4523
3.4209
3.4466
3.4284
3.4375
Thursday 30 August 2012 (30/08/2012)
3.4502
3.4526
3.4648
3.4390
3.4519
Wednesday 29 August 2012 (29/08/2012)
3.3924
3.4505
3.4557
3.3933
3.4245
Tuesday 28 August 2012 (28/08/2012)
3.3881
3.3925
3.3988
3.3887
3.3937
Monday 27 August 2012 (27/08/2012)
3.4064
3.3884
3.3972
3.3892
3.3932
Friday 24 August 2012 (24/08/2012)
3.4046
3.4030
3.4104
3.3904
3.4004
Thursday 23 August 2012 (23/08/2012)
3.4164
3.4049
3.4106
3.4080
3.4093
Wednesday 22 August 2012 (22/08/2012)
3.4304
3.4167
3.4208
3.4225
3.4216
Tuesday 21 August 2012 (21/08/2012)
3.4411
3.4292
3.4372
3.4286
3.4329
Monday 20 August 2012 (20/08/2012)
3.4407
3.4412
3.4473
3.4380
3.4427
Friday 17 August 2012 (17/08/2012)
3.4505
3.4370
3.4538
3.4509
3.4523
Thursday 16 August 2012 (16/08/2012)
3.4875
3.4508
3.4830
3.4535
3.4683
Wednesday 15 August 2012 (15/08/2012)
3.4774
3.4878
3.4880
3.4737
3.4809
Tuesday 14 August 2012 (14/08/2012)
3.4851
3.4777
3.4817
3.4725
3.4771
Monday 13 August 2012 (13/08/2012)
3.5018
3.4852
3.4898
3.4942
3.4920
Friday 10 August 2012 (10/08/2012)
3.4839
3.5037
3.5032
3.4833
3.4933
Thursday 9 August 2012 (09/08/2012)
3.4776
3.4836
3.4882
3.4761
3.4821
Wednesday 8 August 2012 (08/08/2012)
3.4674
3.4762
3.5010
3.4764
3.4887
Tuesday 7 August 2012 (07/08/2012)
3.4430
3.4684
3.4682
3.4472
3.4577
Monday 6 August 2012 (06/08/2012)
3.4680
3.4433
3.4657
3.4406
3.4532
Friday 3 August 2012 (03/08/2012)
3.5376
3.4694
3.5348
3.4751
3.5050
Thursday 2 August 2012 (02/08/2012)
3.5125
3.5378
3.5481
3.5066
3.5274
Wednesday 1 August 2012 (01/08/2012)
3.5139
3.5127
3.5078
3.5065
3.5071

July

Tuesday 31 July 2012 (31/07/2012)
3.5278
3.5138
3.5266
3.5105
3.5186
Monday 30 July 2012 (30/07/2012)
3.5139
3.5278
3.5248
3.5232
3.5240
Friday 27 July 2012 (27/07/2012)
3.5029
3.5160
3.5218
3.4896
3.5057
Thursday 26 July 2012 (26/07/2012)
3.5448
3.5026
3.5440
3.5223
3.5332
Wednesday 25 July 2012 (25/07/2012)
3.5734
3.5450
3.5669
3.5488
3.5578
Tuesday 24 July 2012 (24/07/2012)
3.5617
3.5745
3.5788
3.5628
3.5708
Monday 23 July 2012 (23/07/2012)
3.5572
3.5603
3.5730
3.5506
3.5618
Friday 20 July 2012 (20/07/2012)
3.5221
3.5542
3.5537
3.5291
3.5414
Thursday 19 July 2012 (19/07/2012)
3.5175
3.5226
3.5321
3.5201
3.5261
Wednesday 18 July 2012 (18/07/2012)
3.4940
3.5177
3.5108
3.5102
3.5105
Tuesday 17 July 2012 (17/07/2012)
3.4993
3.4939
3.4974
3.4927
3.4951
Monday 16 July 2012 (16/07/2012)
3.5079
3.4991
3.4985
3.4986
3.4986
Friday 13 July 2012 (13/07/2012)
3.4961
3.4941
3.5137
3.5014
3.5075
Thursday 12 July 2012 (12/07/2012)
3.5043
3.4948
3.4991
3.4951
3.4971
Wednesday 11 July 2012 (11/07/2012)
3.4834
3.5040
3.4864
3.4875
3.4870
Tuesday 10 July 2012 (10/07/2012)
3.4941
3.4845
3.4965
3.4824
3.4894
Monday 9 July 2012 (09/07/2012)
3.5344
3.4950
3.5181
3.5057
3.5119
Friday 6 July 2012 (06/07/2012)
3.4986
3.5309
3.5330
3.4969
3.5150
Thursday 5 July 2012 (05/07/2012)
3.4570
3.4978
3.4787
3.4774
3.4781
Wednesday 4 July 2012 (04/07/2012)
3.4208
3.4583
3.4422
3.4444
3.4433
Tuesday 3 July 2012 (03/07/2012)
3.4366
3.4216
3.4313
3.4189
3.4251
Monday 2 July 2012 (02/07/2012)
3.4210
3.4361
3.4399
3.4228
3.4314

June

Friday 29 June 2012 (29/06/2012)
3.4616
3.4274
3.4628
3.4127
3.4378
Thursday 28 June 2012 (28/06/2012)
3.4414
3.4625
3.4672
3.4398
3.4535
Wednesday 27 June 2012 (27/06/2012)
3.4263
3.4418
3.4224
3.4328
3.4276
Tuesday 26 June 2012 (26/06/2012)
3.4100
3.4261
3.4354
3.4111
3.4232
Monday 25 June 2012 (25/06/2012)
3.4149
3.4119
3.4137
3.4129
3.4133
Friday 22 June 2012 (22/06/2012)
3.4356
3.4218
3.4279
3.4034
3.4156
Thursday 21 June 2012 (21/06/2012)
3.3987
3.4354
3.4425
3.3967
3.4196
Wednesday 20 June 2012 (20/06/2012)
3.4138
3.3979
3.4105
3.4022
3.4064
Tuesday 19 June 2012 (19/06/2012)
3.4348
3.4132
3.4410
3.4053
3.4231
Monday 18 June 2012 (18/06/2012)
3.3795
3.4356
3.4319
3.3806
3.4062
Friday 15 June 2012 (15/06/2012)
3.4012
3.3912
3.4048
3.4068
3.4058
Thursday 14 June 2012 (14/06/2012)
3.4122
3.4015
3.4166
3.4037
3.4101
Wednesday 13 June 2012 (13/06/2012)
3.4420
3.4125
3.4418
3.4074
3.4246
Tuesday 12 June 2012 (12/06/2012)
3.4364
3.4418
3.4477
3.4199
3.4338
Monday 11 June 2012 (11/06/2012)
3.3832
3.4384
3.4462
3.3766
3.4114
Friday 8 June 2012 (08/06/2012)
3.3609
3.4005
3.3944
3.3863
3.3903
Thursday 7 June 2012 (07/06/2012)
3.4042
3.3615
3.3943
3.3665
3.3804
Wednesday 6 June 2012 (06/06/2012)
3.4216
3.4035
3.4235
3.3993
3.4114
Tuesday 5 June 2012 (05/06/2012)
3.4156
3.4216
3.4282
3.4285
3.4284
Monday 4 June 2012 (04/06/2012)
3.4445
3.4154
3.4392
3.4172
3.4282
Friday 1 June 2012 (01/06/2012)
3.4571
3.4393
3.4524
3.4396
3.4460

May

Thursday 31 May 2012 (31/05/2012)
3.4464
3.4564
3.4493
3.4554
3.4524
Wednesday 30 May 2012 (30/05/2012)
3.4295
3.4469
3.4461
3.4295
3.4378
Tuesday 29 May 2012 (29/05/2012)
3.4147
3.4283
3.4235
3.4164
3.4199
Monday 28 May 2012 (28/05/2012)
3.3996
3.4135
3.4090
3.3963
3.4026
Friday 25 May 2012 (25/05/2012)
3.4003
3.4030
3.4047
3.3760
3.3904
Thursday 24 May 2012 (24/05/2012)
3.3881
3.4003
3.3893
3.3776
3.3834
Wednesday 23 May 2012 (23/05/2012)
3.3711
3.3888
3.3932
3.3642
3.3787
Tuesday 22 May 2012 (22/05/2012)
3.3372
3.3428
3.3422
3.3437
3.3429
Monday 21 May 2012 (21/05/2012)
3.3497
3.3373
3.3481
3.3324
3.3402
Friday 18 May 2012 (18/05/2012)
3.3963
3.3490
3.3791
3.3731
3.3761
Thursday 17 May 2012 (17/05/2012)
3.3954
3.3970
3.4040
3.3968
3.4004
Wednesday 16 May 2012 (16/05/2012)
3.4096
3.3962
3.4290
3.3906
3.4098
Tuesday 15 May 2012 (15/05/2012)
3.3586
3.4089
3.3968
3.3597
3.3782
Monday 14 May 2012 (14/05/2012)
3.3116
3.3591
3.3599
3.3043
3.3321
Friday 11 May 2012 (11/05/2012)
3.2992
3.3085
3.2996
3.2993
3.2995
Thursday 10 May 2012 (10/05/2012)
3.2957
3.2996
3.3003
3.2995
3.2999
Wednesday 9 May 2012 (09/05/2012)
3.2718
3.2958
3.2979
3.2702
3.2840
Tuesday 8 May 2012 (08/05/2012)
3.2658
3.2717
3.2729
3.2666
3.2697
Monday 7 May 2012 (07/05/2012)
3.2738
3.2663
3.2830
3.2673
3.2751
Friday 4 May 2012 (04/05/2012)
3.2642
3.2619
3.2624
3.2646
3.2635
Thursday 3 May 2012 (03/05/2012)
3.2674
3.2654
3.2602
3.2639
3.2621
Wednesday 2 May 2012 (02/05/2012)
3.2435
3.2676
3.2703
3.2496
3.2599
Tuesday 1 May 2012 (01/05/2012)
3.2879
3.2428
3.2551
3.2678
3.2615

April

Monday 30 April 2012 (30/04/2012)
3.2944
3.2883
3.2936
3.2886
3.2911
Friday 27 April 2012 (27/04/2012)
3.2809
3.2941
3.2962
3.2915
3.2938
Thursday 26 April 2012 (26/04/2012)
3.2712
3.2827
3.2870
3.2720
3.2795
Wednesday 25 April 2012 (25/04/2012)
3.2792
3.2710
3.2833
3.2680
3.2757
Tuesday 24 April 2012 (24/04/2012)
3.2993
3.2789
3.2833
3.2841
3.2837
Monday 23 April 2012 (23/04/2012)
3.2964
3.3001
3.3002
3.2909
3.2956
Friday 20 April 2012 (20/04/2012)
3.2946
3.2897
3.2880
3.2857
3.2869
Thursday 19 April 2012 (19/04/2012)
3.3036
3.2945
3.2989
3.3088
3.3039
Wednesday 18 April 2012 (18/04/2012)
3.3001
3.3031
3.3063
3.3032
3.3048
Tuesday 17 April 2012 (17/04/2012)
3.3016
3.2995
3.3035
3.3011
3.3023
Monday 16 April 2012 (16/04/2012)
3.3230
3.3011
3.3338
3.3185
3.3262
Friday 13 April 2012 (13/04/2012)
3.3051
3.3192
3.3115
3.3027
3.3071
Thursday 12 April 2012 (12/04/2012)
3.2958
3.3045
3.2975
3.2983
3.2979
Wednesday 11 April 2012 (11/04/2012)
3.2906
3.2965
3.2920
3.2878
3.2899
Tuesday 10 April 2012 (10/04/2012)
3.2832
3.2905
3.2967
3.2747
3.2857
Monday 9 April 2012 (09/04/2012)
3.2705
3.2835
3.2876
3.2794
3.2835
Friday 6 April 2012 (06/04/2012)
3.2765
3.2746
3.4895
3.2800
3.3847
Thursday 5 April 2012 (05/04/2012)
3.2461
3.2771
3.2712
3.2610
3.2661
Wednesday 4 April 2012 (04/04/2012)
3.2336
3.2471
3.2483
3.2280
3.2381
Tuesday 3 April 2012 (03/04/2012)
3.2369
3.2347
3.2299
3.2240
3.2269
Monday 2 April 2012 (02/04/2012)
3.2401
3.2371
3.2358
3.2362
3.2360

March

Friday 30 March 2012 (30/03/2012)
3.2448
3.2195
3.2254
3.2343
3.2299
Thursday 29 March 2012 (29/03/2012)
3.2497
3.2453
3.2430
3.2440
3.2435
Wednesday 28 March 2012 (28/03/2012)
3.2550
3.2491
3.2457
3.2446
3.2452
Tuesday 27 March 2012 (27/03/2012)
3.2573
3.2553
3.2613
3.2551
3.2582
Monday 26 March 2012 (26/03/2012)
3.2725
3.2569
3.2791
3.2639
3.2715
Friday 23 March 2012 (23/03/2012)
3.2802
3.2781
3.2771
3.2745
3.2758
Thursday 22 March 2012 (22/03/2012)
3.2821
3.2805
3.2857
3.2776
3.2817
Wednesday 21 March 2012 (21/03/2012)
3.2668
3.2826
3.2850
3.2645
3.2747
Tuesday 20 March 2012 (20/03/2012)
3.2948
3.2674
3.2829
3.2928
3.2879
Monday 19 March 2012 (19/03/2012)
3.3100
3.2950
3.3134
3.3006
3.3070
Friday 16 March 2012 (16/03/2012)
3.3153
3.3076
3.3280
3.3162
3.3221
Thursday 15 March 2012 (15/03/2012)
3.3332
3.3152
3.3340
3.3173
3.3257
Wednesday 14 March 2012 (14/03/2012)
3.3194
3.3337
3.3323
3.3254
3.3289
Tuesday 13 March 2012 (13/03/2012)
3.2859
3.3201
3.3156
3.2864
3.3010
Monday 12 March 2012 (12/03/2012)
3.2989
3.2858
3.2956
3.2951
3.2954
Friday 9 March 2012 (09/03/2012)
3.2866
3.2954
3.3000
3.3038
3.3019
Thursday 8 March 2012 (08/03/2012)
3.3444
3.2870
3.3358
3.2988
3.3173
Wednesday 7 March 2012 (07/03/2012)
3.3558
3.3440
3.3482
3.3469
3.3475
Tuesday 6 March 2012 (06/03/2012)
3.3387
3.3563
3.3550
3.3382
3.3466
Monday 5 March 2012 (05/03/2012)
3.3470
3.3387
3.3379
3.3375
3.3377
Friday 2 March 2012 (02/03/2012)
3.3317
3.3436
3.3424
3.3326
3.3375
Thursday 1 March 2012 (01/03/2012)
3.3276
3.3308
3.3330
3.3242
3.3286

February

Wednesday 29 February 2012 (29/02/2012)
3.3010
3.3272
3.3261
3.3167
3.3214
Tuesday 28 February 2012 (28/02/2012)
3.3465
3.3024
3.3337
3.3159
3.3248
Monday 27 February 2012 (27/02/2012)
3.3120
3.3465
3.3272
3.3445
3.3358
Friday 24 February 2012 (24/02/2012)
3.3438
3.3135
3.3113
3.3321
3.3217
Thursday 23 February 2012 (23/02/2012)
3.3735
3.3440
3.3670
3.3447
3.3559
Wednesday 22 February 2012 (22/02/2012)
3.3659
3.3743
3.3612
3.3633
3.3622
Tuesday 21 February 2012 (21/02/2012)
3.3870
3.3661
3.3751
3.3730
3.3741
Monday 20 February 2012 (20/02/2012)
3.4083
3.3873
3.4066
3.3934
3.4000
Friday 17 February 2012 (17/02/2012)
3.4378
3.4102
3.4201
3.4245
3.4223
Thursday 16 February 2012 (16/02/2012)
3.4468
3.4387
3.4816
3.4492
3.4654
Wednesday 15 February 2012 (15/02/2012)
3.4001
3.4471
3.4463
3.4071
3.4267
Tuesday 14 February 2012 (14/02/2012)
3.3997
3.3993
3.4091
3.3971
3.4031
Monday 13 February 2012 (13/02/2012)
3.4106
3.3993
3.4092
3.3963
3.4027
Friday 10 February 2012 (10/02/2012)
3.4061
3.4089
3.4087
3.4049
3.4068
Thursday 9 February 2012 (09/02/2012)
3.4087
3.4063
3.4291
3.3970
3.4131
Wednesday 8 February 2012 (08/02/2012)
3.3893
3.4087
3.4020
3.4012
3.4016
Tuesday 7 February 2012 (07/02/2012)
3.4104
3.3892
3.4163
3.4082
3.4123
Monday 6 February 2012 (06/02/2012)
3.4120
3.4099
3.4300
3.4116
3.4208
Friday 3 February 2012 (03/02/2012)
3.4146
3.4161
3.4178
3.4088
3.4133
Thursday 2 February 2012 (02/02/2012)
3.4076
3.4141
3.4284
3.4106
3.4195
Wednesday 1 February 2012 (01/02/2012)
3.4264
3.4085
3.4406
3.4047
3.4227

January

Tuesday 31 January 2012 (31/01/2012)
3.4303
3.4301
3.4352
3.4171
3.4261
Monday 30 January 2012 (30/01/2012)
3.4036
3.4306
3.4267
3.4087
3.4177
Friday 27 January 2012 (27/01/2012)
3.4371
3.4068
3.4378
3.4134
3.4256
Thursday 26 January 2012 (26/01/2012)
3.4414
3.4381
3.4457
3.4299
3.4378
Wednesday 25 January 2012 (25/01/2012)
3.4405
3.4415
3.4621
3.4461
3.4541
Tuesday 24 January 2012 (24/01/2012)
3.4594
3.4397
3.4634
3.4529
3.4582
Monday 23 January 2012 (23/01/2012)
3.5123
3.4599
3.5082
3.4684
3.4883