Australian Dollar-Pakistani Rupee History: 2026
Go
Set AlertDaily AUD/PKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 200.917, reached on 17/04/2026
The lowest level of 2026 was 94.7064 reached 06/01/2026
The average level of 2026 was 189.4946
Scroll down for a day-by-day record of AUD/PKR values in 2026.
AUD/PKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 199.7500 | 200.1890 | 200.1210 | 199.8290 | 199.9750 |
| Tuesday 28 April 2026 (28/04/2026) | 199.7500 | 200.1890 | 200.1210 | 199.8290 | 199.9750 |
| Monday 27 April 2026 (27/04/2026) | 198.2940 | 199.5380 | 199.6260 | 198.2680 | 198.9470 |
| Friday 24 April 2026 (24/04/2026) | 198.9310 | 198.5510 | 199.1050 | 198.5040 | 198.8045 |
| Thursday 23 April 2026 (23/04/2026) | 199.3410 | 198.9290 | 199.4170 | 198.7230 | 199.0700 |
| Wednesday 22 April 2026 (22/04/2026) | 199.4340 | 199.7120 | 199.8180 | 199.3810 | 199.5995 |
| Tuesday 21 April 2026 (21/04/2026) | 199.5650 | 199.2760 | 199.8010 | 199.0720 | 199.4365 |
| Monday 20 April 2026 (20/04/2026) | 199.2820 | 200.1460 | 200.1920 | 199.1260 | 199.6590 |
| Friday 17 April 2026 (17/04/2026) | 200.1890 | 200.4370 | 200.9170 | 200.0480 | 200.4825 |
| Thursday 16 April 2026 (16/04/2026) | 200.1020 | 200.4010 | 200.7350 | 199.9220 | 200.3285 |
| Wednesday 15 April 2026 (15/04/2026) | 198.8130 | 200.1170 | 200.1490 | 198.5820 | 199.3655 |
| Tuesday 14 April 2026 (14/04/2026) | 198.7780 | 198.8120 | 199.0930 | 198.2550 | 198.6740 |
| Monday 13 April 2026 (13/04/2026) | 196.9110 | 197.9420 | 198.1270 | 196.6930 | 197.4100 |
| Friday 10 April 2026 (10/04/2026) | 198.0290 | 197.0990 | 198.1140 | 196.9480 | 197.5310 |
| Thursday 9 April 2026 (09/04/2026) | 197.2390 | 197.7670 | 197.8370 | 196.5790 | 197.2080 |
| Wednesday 8 April 2026 (08/04/2026) | 196.8560 | 197.1340 | 198.1630 | 196.3100 | 197.2365 |
| Tuesday 7 April 2026 (07/04/2026) | 193.3930 | 194.1800 | 194.1870 | 193.1330 | 193.6600 |
| Monday 6 April 2026 (06/04/2026) | 193.0110 | 193.1320 | 193.4160 | 192.7620 | 193.0890 |
| Friday 3 April 2026 (03/04/2026) | 192.9060 | 192.7880 | 192.9920 | 192.5760 | 192.7840 |
| Thursday 2 April 2026 (02/04/2026) | 192.2840 | 192.9060 | 192.9510 | 191.7470 | 192.3490 |
| Wednesday 1 April 2026 (01/04/2026) | 193.8490 | 193.4800 | 194.4850 | 193.1910 | 193.8380 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 191.3280 | 192.0250 | 192.1150 | 190.7990 | 191.4570 |
| Monday 30 March 2026 (30/03/2026) | 191.9440 | 192.7850 | 192.8940 | 191.6510 | 192.2725 |
| Friday 27 March 2026 (27/03/2026) | 191.6370 | 192.3500 | 192.4470 | 191.1700 | 191.8085 |
| Thursday 26 March 2026 (26/03/2026) | 193.6920 | 192.5580 | 194.0590 | 192.5050 | 193.2820 |
| Wednesday 25 March 2026 (25/03/2026) | 194.8980 | 194.1560 | 194.9710 | 193.8640 | 194.4175 |
| Tuesday 24 March 2026 (24/03/2026) | 195.3380 | 195.2090 | 195.6230 | 194.1970 | 194.9100 |
| Monday 23 March 2026 (23/03/2026) | 195.4210 | 193.9890 | 195.6090 | 193.6260 | 194.6175 |
| Friday 20 March 2026 (20/03/2026) | 196.0770 | 195.6230 | 196.6520 | 195.4050 | 196.0285 |
| Thursday 19 March 2026 (19/03/2026) | 197.7710 | 197.0800 | 198.3890 | 196.5220 | 197.4555 |
| Wednesday 18 March 2026 (18/03/2026) | 197.7770 | 197.0300 | 198.1730 | 196.8980 | 197.5355 |
| Tuesday 17 March 2026 (17/03/2026) | 197.9260 | 198.3620 | 198.7600 | 197.5310 | 198.1455 |
| Monday 16 March 2026 (16/03/2026) | 196.3040 | 197.3430 | 197.6270 | 196.2640 | 196.9455 |
| Friday 13 March 2026 (13/03/2026) | 196.0830 | 195.2210 | 196.6550 | 195.2120 | 195.9335 |
| Thursday 12 March 2026 (12/03/2026) | 199.0120 | 197.8310 | 199.3710 | 197.8080 | 198.5895 |
| Wednesday 11 March 2026 (11/03/2026) | 198.7670 | 199.8110 | 200.3710 | 198.6890 | 199.5300 |
| Tuesday 10 March 2026 (10/03/2026) | 198.2380 | 199.7750 | 200.2610 | 197.9080 | 199.0845 |
| Monday 9 March 2026 (09/03/2026) | 195.9490 | 197.0290 | 197.1790 | 195.7390 | 196.4590 |
| Friday 6 March 2026 (06/03/2026) | 195.8850 | 195.6770 | 196.8260 | 195.3740 | 196.1000 |
| Thursday 5 March 2026 (05/03/2026) | 197.5550 | 195.8830 | 197.7810 | 195.5220 | 196.6515 |
| Wednesday 4 March 2026 (04/03/2026) | 196.7260 | 197.5540 | 197.8800 | 195.9840 | 196.9320 |
| Tuesday 3 March 2026 (03/03/2026) | 197.1720 | 196.2510 | 198.1330 | 194.9980 | 196.5655 |
| Monday 2 March 2026 (02/03/2026) | 196.2830 | 197.6470 | 198.0720 | 195.7960 | 196.9340 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 198.2770 | 198.5150 | 199.4360 | 197.9560 | 198.6960 |
| Thursday 26 February 2026 (26/02/2026) | 198.3880 | 199.0140 | 199.0810 | 197.6230 | 198.3520 |
| Wednesday 25 February 2026 (25/02/2026) | 197.6870 | 191.6630 | 197.5530 | 191.9290 | 194.7410 |
| Tuesday 24 February 2026 (24/02/2026) | 197.2590 | 197.4270 | 197.8950 | 196.6560 | 197.2755 |
| Monday 23 February 2026 (23/02/2026) | 197.9540 | 197.2580 | 198.2380 | 197.1270 | 197.6825 |
| Friday 20 February 2026 (20/02/2026) | 197.7170 | 198.1990 | 198.2340 | 196.9120 | 197.5730 |
| Thursday 19 February 2026 (19/02/2026) | 196.3340 | 197.1940 | 197.4380 | 196.1890 | 196.8135 |
| Wednesday 18 February 2026 (18/02/2026) | 197.4040 | 197.2770 | 197.5570 | 196.7320 | 197.1445 |
| Tuesday 17 February 2026 (17/02/2026) | 196.0810 | 197.4560 | 197.5740 | 195.8040 | 196.6890 |
| Monday 16 February 2026 (16/02/2026) | 197.6420 | 197.9480 | 198.3250 | 197.2870 | 197.8060 |
| Friday 13 February 2026 (13/02/2026) | 198.4800 | 197.5960 | 198.7080 | 197.3880 | 198.0480 |
| Thursday 12 February 2026 (12/02/2026) | 199.2590 | 198.2730 | 199.6240 | 198.1450 | 198.8845 |
| Wednesday 11 February 2026 (11/02/2026) | 198.1110 | 199.6780 | 199.8420 | 197.8290 | 198.8355 |
| Tuesday 10 February 2026 (10/02/2026) | 198.2300 | 198.3180 | 198.3570 | 197.6180 | 197.9875 |
| Monday 9 February 2026 (09/02/2026) | 197.2060 | 198.1260 | 198.5620 | 197.1390 | 197.8505 |
| Friday 6 February 2026 (06/02/2026) | 195.5210 | 196.8060 | 197.0840 | 194.9790 | 196.0315 |
| Thursday 5 February 2026 (05/02/2026) | 195.7470 | 195.5220 | 196.7110 | 195.0000 | 195.8555 |
| Wednesday 4 February 2026 (04/02/2026) | 195.8300 | 195.7990 | 196.0870 | 195.1090 | 195.5980 |
| Tuesday 3 February 2026 (03/02/2026) | 194.1910 | 195.8290 | 196.6150 | 194.1360 | 195.3755 |
| Monday 2 February 2026 (02/02/2026) | 194.0380 | 194.1910 | 194.9820 | 193.1520 | 194.0670 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 196.7760 | 98.5655 | 195.5090 | 99.0722 | 147.2906 |
| Thursday 29 January 2026 (29/01/2026) | 196.6300 | 196.8260 | 197.6560 | 195.4710 | 196.5635 |
| Wednesday 28 January 2026 (28/01/2026) | 195.2350 | 196.6290 | 196.6500 | 195.0620 | 195.8560 |
| Tuesday 27 January 2026 (27/01/2026) | 104.3050 | 195.2400 | 194.6670 | 104.5480 | 149.6075 |
| Monday 26 January 2026 (26/01/2026) | 97.1204 | 96.8787 | 97.1376 | 96.8268 | 96.9822 |
| Friday 23 January 2026 (23/01/2026) | 97.0756 | 96.8415 | 97.3602 | 96.7520 | 97.0561 |
| Thursday 22 January 2026 (22/01/2026) | 189.3150 | 97.0766 | 189.1810 | 97.3231 | 143.2521 |
| Wednesday 21 January 2026 (21/01/2026) | 188.5460 | 189.3160 | 189.6750 | 188.3910 | 189.0330 |
| Tuesday 20 January 2026 (20/01/2026) | 188.0950 | 188.4970 | 188.6010 | 187.6260 | 188.1135 |
| Monday 19 January 2026 (19/01/2026) | 187.1270 | 187.2960 | 187.3380 | 186.7830 | 187.0605 |
| Friday 16 January 2026 (16/01/2026) | 187.4820 | 187.0940 | 187.6220 | 186.8510 | 187.2365 |
| Thursday 15 January 2026 (15/01/2026) | 186.9410 | 187.5830 | 187.7880 | 186.7480 | 187.2680 |
| Wednesday 14 January 2026 (14/01/2026) | 187.1460 | 186.8920 | 187.4370 | 186.6530 | 187.0450 |
| Tuesday 13 January 2026 (13/01/2026) | 187.3730 | 187.1460 | 187.5110 | 186.8020 | 187.1565 |
| Monday 12 January 2026 (12/01/2026) | 187.9570 | 187.8220 | 188.1770 | 187.5960 | 187.8865 |
| Friday 9 January 2026 (09/01/2026) | 187.1700 | 187.3630 | 187.4090 | 186.7290 | 187.0690 |
| Thursday 8 January 2026 (08/01/2026) | 187.8720 | 187.5180 | 188.0250 | 187.0750 | 187.5500 |
| Wednesday 7 January 2026 (07/01/2026) | 188.2050 | 188.3220 | 188.8530 | 187.6520 | 188.2525 |
| Tuesday 6 January 2026 (06/01/2026) | 94.8022 | 95.4263 | 95.4697 | 94.7064 | 95.0881 |
| Monday 5 January 2026 (05/01/2026) | 187.9420 | 188.0190 | 188.7140 | 187.9900 | 188.3520 |
| Friday 2 January 2026 (02/01/2026) | 186.9150 | 187.4750 | 187.8260 | 186.5750 | 187.2005 |
| Thursday 1 January 2026 (01/01/2026) | 187.2130 | 187.2130 | 187.2130 | 187.2130 | 187.2130 |