Australian Dollar-Pakistani Rupee History: 2022

Daily AUD/PKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 168.837 on 01/08/2022

Lowest exchange rate of 2022: 10.7482 on 14/02/2022

Average exchange rate of 2022: 140.978


Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
153.8570
154.3230
154.6940
153.3500
154.0220
Thursday 29 December 2022 (29/12/2022)
152.7850
153.4790
153.3220
152.3050
152.8135
Wednesday 28 December 2022 (28/12/2022)
152.3030
152.6280
153.1520
152.2390
152.6955
Tuesday 27 December 2022 (27/12/2022)
151.2630
152.0830
152.3130
151.4110
151.8620
Monday 26 December 2022 (26/12/2022)
151.6370
151.7660
151.7650
150.8310
151.2980
Friday 23 December 2022 (23/12/2022)
150.4650
151.2600
151.5080
150.3160
150.9120
Thursday 22 December 2022 (22/12/2022)
150.7750
150.5370
151.8520
150.3090
151.0805
Wednesday 21 December 2022 (21/12/2022)
149.2510
151.1590
151.2580
149.0230
150.1405
Tuesday 20 December 2022 (20/12/2022)
150.7780
149.9790
150.9000
149.7190
150.3095
Monday 19 December 2022 (19/12/2022)
151.0430
150.9820
151.4070
150.4590
150.9330
Friday 16 December 2022 (16/12/2022)
150.3470
151.2490
154.5690
149.8400
152.2045
Thursday 15 December 2022 (15/12/2022)
152.3540
150.5660
151.3750
151.1020
151.2385
Wednesday 14 December 2022 (14/12/2022)
154.4350
153.1410
153.7970
153.7000
153.7485
Tuesday 13 December 2022 (13/12/2022)
152.7140
153.6920
155.9220
152.5330
154.2275
Friday 9 December 2022 (09/12/2022)
152.8660
153.0220
153.5010
152.2220
152.8615
Thursday 8 December 2022 (08/12/2022)
151.0460
151.8530
152.1020
150.7310
151.4165
Tuesday 6 December 2022 (06/12/2022)
149.6860
149.9810
150.3900
149.0280
149.7090
Monday 5 December 2022 (05/12/2022)
151.5490
150.4590
152.7960
150.1930
151.4945
Friday 2 December 2022 (02/12/2022)
151.3460
152.1280
154.6960
151.7530
153.2245
Thursday 1 December 2022 (01/12/2022)
154.2710
152.1640
154.3250
151.7770
153.0510

November

Wednesday 30 November 2022 (30/11/2022)
149.4280
150.4870
150.6970
149.1360
149.9165
Tuesday 29 November 2022 (29/11/2022)
149.4680
149.8090
150.9770
149.2150
150.0960
Monday 28 November 2022 (28/11/2022)
149.7810
149.5180
149.8570
148.8770
149.3670
Friday 25 November 2022 (25/11/2022)
150.5390
150.6920
151.4680
150.1090
150.7885
Wednesday 23 November 2022 (23/11/2022)
150.4810
149.8450
150.5320
149.5000
150.0160
Tuesday 22 November 2022 (22/11/2022)
148.0150
148.3300
148.4970
147.9260
148.2115
Monday 21 November 2022 (21/11/2022)
148.4340
147.5020
148.6240
147.3800
148.0020
Friday 18 November 2022 (18/11/2022)
148.8050
148.1500
149.5140
147.5310
148.5225
Thursday 17 November 2022 (17/11/2022)
147.8810
148.5740
148.3100
148.0850
148.1975
Wednesday 16 November 2022 (16/11/2022)
149.8710
149.5750
150.2580
149.3930
149.8255
Tuesday 15 November 2022 (15/11/2022)
149.9910
149.0460
151.2540
148.3200
149.7870
Monday 14 November 2022 (14/11/2022)
147.6360
147.9540
148.7740
147.2480
148.0110
Friday 11 November 2022 (11/11/2022)
147.1100
148.2990
152.7970
147.5180
150.1575
Thursday 10 November 2022 (10/11/2022)
146.0760
145.6870
146.5210
144.8620
145.6915
Wednesday 9 November 2022 (09/11/2022)
142.2490
141.9060
142.5070
141.9840
142.2455
Tuesday 8 November 2022 (08/11/2022)
143.6080
143.8950
144.6290
143.3390
143.9840
Monday 7 November 2022 (07/11/2022)
143.8850
142.4130
143.9750
142.1710
143.0730
Friday 4 November 2022 (04/11/2022)
140.8230
140.0750
153.7220
140.0750
146.8985
Thursday 3 November 2022 (03/11/2022)
137.5880
138.9340
140.3110
137.4580
138.8845
Wednesday 2 November 2022 (02/11/2022)
140.5940
141.0160
141.8090
140.6000
141.2045
Tuesday 1 November 2022 (01/11/2022)
141.0320
140.5920
141.4820
140.3670
140.9245

October

Monday 31 October 2022 (31/10/2022)
139.7770
141.0490
144.1510
139.7350
141.9430
Friday 28 October 2022 (28/10/2022)
142.8890
142.1860
143.3360
141.3090
142.3225
Thursday 27 October 2022 (27/10/2022)
142.6140
142.9920
143.5200
142.4170
142.9685
Wednesday 26 October 2022 (26/10/2022)
141.2170
143.0500
142.8360
142.8140
142.8250
Tuesday 25 October 2022 (25/10/2022)
140.2510
139.9100
140.6990
139.5080
140.1035
Monday 24 October 2022 (24/10/2022)
138.5070
138.0030
138.5940
136.7450
137.6695
Friday 21 October 2022 (21/10/2022)
137.4300
143.0340
141.7800
138.9410
140.3605
Thursday 20 October 2022 (20/10/2022)
139.3280
138.2610
140.1770
138.6640
139.4205
Wednesday 19 October 2022 (19/10/2022)
138.2080
138.6860
139.1020
138.1140
138.6080
Tuesday 18 October 2022 (18/10/2022)
137.9060
138.4380
139.2780
137.6310
138.4545
Monday 17 October 2022 (17/10/2022)
138.3660
138.6670
138.8640
137.3640
138.1140
Friday 14 October 2022 (14/10/2022)
135.6440
137.9750
139.5160
134.9950
137.2555
Thursday 13 October 2022 (13/10/2022)
139.1440
137.4700
139.5140
136.2490
137.8815
Wednesday 12 October 2022 (12/10/2022)
136.7450
136.0900
137.1210
135.9460
136.5335
Tuesday 11 October 2022 (11/10/2022)
136.4180
137.1780
137.6660
135.8780
136.7720
Monday 10 October 2022 (10/10/2022)
137.9180
136.4670
138.0060
136.4290
137.2175
Friday 7 October 2022 (07/10/2022)
142.1860
142.9410
147.5050
141.5360
144.5205
Thursday 6 October 2022 (06/10/2022)
142.7040
143.0710
143.9210
142.5680
143.2445
Wednesday 5 October 2022 (05/10/2022)
144.5210
144.4000
144.2170
143.9470
144.0820
Monday 3 October 2022 (03/10/2022)
147.9130
147.1980
148.7600
146.8190
147.7895

September

Friday 30 September 2022 (30/09/2022)
147.6220
147.3940
148.2200
145.4320
146.8260
Thursday 29 September 2022 (29/09/2022)
152.3720
147.9020
152.6230
147.6690
150.1460
Wednesday 28 September 2022 (28/09/2022)
151.5920
151.4310
153.0960
149.7270
151.4115
Tuesday 27 September 2022 (27/09/2022)
153.2000
152.0560
152.8930
152.5720
152.7325
Monday 26 September 2022 (26/09/2022)
156.9680
155.9570
163.4510
154.6670
159.0590
Friday 23 September 2022 (23/09/2022)
154.7710
158.4090
158.6950
154.1010
156.3980
Thursday 22 September 2022 (22/09/2022)
157.9490
159.0800
158.8850
157.7240
158.3045
Wednesday 21 September 2022 (21/09/2022)
128.4520
128.2550
129.6940
128.0120
128.8530
Tuesday 20 September 2022 (20/09/2022)
160.0270
159.9880
160.4370
159.2730
159.8550
Monday 19 September 2022 (19/09/2022)
158.3050
160.0440
159.5290
158.9520
159.2405
Friday 16 September 2022 (16/09/2022)
156.6270
159.2830
159.1430
157.5780
158.3605
Thursday 15 September 2022 (15/09/2022)
157.4430
157.8750
158.0540
157.7850
157.9195
Wednesday 14 September 2022 (14/09/2022)
158.1940
157.8800
158.3700
156.7980
157.5840
Monday 12 September 2022 (12/09/2022)
155.3440
158.6660
158.1380
155.8970
157.0175
Friday 9 September 2022 (09/09/2022)
153.3880
154.3280
156.2350
153.3530
154.7940
Thursday 8 September 2022 (08/09/2022)
150.4310
150.7060
150.8530
149.8640
150.3585
Wednesday 7 September 2022 (07/09/2022)
117.4980
150.6600
150.0800
118.2370
134.1585
Tuesday 6 September 2022 (06/09/2022)
150.0920
148.9880
150.2700
148.7450
149.5075
Monday 5 September 2022 (05/09/2022)
148.9730
148.4910
149.2170
148.4840
148.8505
Friday 2 September 2022 (02/09/2022)
147.7950
149.8740
149.9810
148.0170
148.9990
Thursday 1 September 2022 (01/09/2022)
148.9870
147.8610
148.5730
148.5520
148.5625

August

Wednesday 31 August 2022 (31/08/2022)
150.2030
149.3240
150.0570
149.9530
150.0050
Tuesday 30 August 2022 (30/08/2022)
152.4400
150.7930
151.9850
151.9690
151.9770
Monday 29 August 2022 (29/08/2022)
151.5670
152.9830
152.8690
152.2670
152.5680
Friday 26 August 2022 (26/08/2022)
152.3630
154.9080
155.8820
151.8350
153.8585
Thursday 25 August 2022 (25/08/2022)
149.9490
152.2990
151.4290
151.0980
151.2635
Wednesday 24 August 2022 (24/08/2022)
149.2350
149.7830
149.7640
149.3650
149.5645
Tuesday 23 August 2022 (23/08/2022)
148.9860
150.4140
149.9080
149.7920
149.8500
Monday 22 August 2022 (22/08/2022)
147.4130
148.0980
148.5200
147.2610
147.8905
Friday 19 August 2022 (19/08/2022)
147.0970
147.4050
148.0890
146.8520
147.4705
Thursday 18 August 2022 (18/08/2022)
147.8210
148.8170
149.3960
148.2640
148.8300
Tuesday 16 August 2022 (16/08/2022)
150.5970
149.6020
150.6130
149.7650
150.1890
Monday 15 August 2022 (15/08/2022)
152.5560
150.0320
151.3420
150.8230
151.0825
Friday 12 August 2022 (12/08/2022)
156.0140
153.3590
155.8250
154.5660
155.1955
Thursday 11 August 2022 (11/08/2022)
156.9670
155.9240
156.8520
156.1920
156.5220
Wednesday 10 August 2022 (10/08/2022)
157.6840
156.5950
157.4990
157.3510
157.4250
Tuesday 9 August 2022 (09/08/2022)
156.9600
156.0360
156.9580
156.1430
156.5505
Monday 8 August 2022 (08/08/2022)
156.4020
156.6690
157.6840
156.3440
157.0140
Friday 5 August 2022 (05/08/2022)
155.4680
155.2280
155.2710
155.1230
155.1970
Thursday 4 August 2022 (04/08/2022)
156.6620
156.9270
158.2810
156.6060
157.4435
Wednesday 3 August 2022 (03/08/2022)
163.8980
158.5840
163.8590
159.1500
161.5045
Tuesday 2 August 2022 (02/08/2022)
167.2310
164.9750
166.6870
165.2650
165.9760
Monday 1 August 2022 (01/08/2022)
167.8890
167.9360
168.8370
167.7100
168.2735

July

Friday 29 July 2022 (29/07/2022)
143.5980
144.4470
145.5930
143.0350
144.3140
Thursday 28 July 2022 (28/07/2022)
144.0260
167.2190
166.8140
144.3490
155.5815
Wednesday 27 July 2022 (27/07/2022)
163.2510
162.6630
163.6930
162.4440
163.0685

June

Monday 27 June 2022 (27/06/2022)
144.4240
143.1120
143.8030
143.7930
143.7980
Friday 24 June 2022 (24/06/2022)
144.3670
145.5410
145.9320
143.9170
144.9245
Thursday 23 June 2022 (23/06/2022)
145.8600
143.5630
145.4750
144.1440
144.8095
Wednesday 22 June 2022 (22/06/2022)
146.8280
146.1170
146.8850
145.7570
146.3210
Tuesday 21 June 2022 (21/06/2022)
147.5670
147.2330
147.7550
146.7400
147.2475
Friday 17 June 2022 (17/06/2022)
145.3860
148.5660
148.5660
144.4250
146.4955
Wednesday 15 June 2022 (15/06/2022)
140.4020
141.1280
141.5710
140.2880
140.9295
Monday 13 June 2022 (13/06/2022)
140.2870
141.6580
141.2170
140.7310
140.9740
Friday 10 June 2022 (10/06/2022)
141.7390
143.5170
145.0430
141.5810
143.3120
Thursday 9 June 2022 (09/06/2022)
144.7220
143.3870
144.9720
143.1550
144.0635
Tuesday 7 June 2022 (07/06/2022)
142.7310
146.0380
145.6840
143.9220
144.8030
Monday 6 June 2022 (06/06/2022)
143.8110
143.1740
143.9860
143.0510
143.5185
Friday 3 June 2022 (03/06/2022)
142.9860
142.8510
143.2460
142.5520
142.8990
Thursday 2 June 2022 (02/06/2022)
142.2450
143.0280
143.2210
141.7980
142.5095
Wednesday 1 June 2022 (01/06/2022)
142.3300
141.7740
142.1830
142.1150
142.1490

May

Tuesday 31 May 2022 (31/05/2022)
142.9390
142.9020
143.2300
142.7760
143.0030
Friday 27 May 2022 (27/05/2022)
143.5830
144.2490
144.5390
143.4440
143.9915
Thursday 26 May 2022 (26/05/2022)
143.0640
143.2330
143.4860
142.9910
143.2385
Wednesday 25 May 2022 (25/05/2022)
141.9490
142.7380
143.5660
142.5700
143.0680
Tuesday 24 May 2022 (24/05/2022)
141.3380
141.9640
142.3990
141.0190
141.7090
Monday 23 May 2022 (23/05/2022)
142.0160
142.3490
142.6450
142.1990
142.4220
Friday 20 May 2022 (20/05/2022)
140.9970
143.9530
144.4820
140.3110
142.3965
Thursday 19 May 2022 (19/05/2022)
138.9090
141.2180
140.6620
140.0830
140.3725
Wednesday 18 May 2022 (18/05/2022)
136.4470
137.4460
137.2360
136.7810
137.0085
Tuesday 17 May 2022 (17/05/2022)
129.1680
137.3800
136.8810
129.6670
133.2740
Monday 16 May 2022 (16/05/2022)
133.7850
134.7270
133.9860
133.7870
133.8865
Friday 13 May 2022 (13/05/2022)
131.1330
133.7690
132.6000
132.3370
132.4685
Thursday 12 May 2022 (12/05/2022)
131.1740
131.3560
131.5360
130.8410
131.1885
Wednesday 11 May 2022 (11/05/2022)
131.2230
131.7260
132.4530
131.6760
132.0645
Tuesday 10 May 2022 (10/05/2022)
130.3430
130.8850
130.9080
130.3660
130.6370
Monday 9 May 2022 (09/05/2022)
131.2350
130.3480
131.2570
130.1930
130.7250
Friday 6 May 2022 (06/05/2022)
131.6220
133.9640
133.2770
131.6780
132.4775
Thursday 5 May 2022 (05/05/2022)
134.5200
131.9110
134.2650
133.3120
133.7885
Wednesday 4 May 2022 (04/05/2022)
131.4310
132.9710
133.5370
131.3040
132.4205
Tuesday 3 May 2022 (03/05/2022)
131.3030
131.6940
132.0810
131.3030
131.6920
Monday 2 May 2022 (02/05/2022)
130.7130
130.5310
130.9540
130.2640
130.6090

April

Friday 29 April 2022 (29/04/2022)
132.6480
131.8700
133.1780
131.0920
132.1350
Thursday 28 April 2022 (28/04/2022)
130.8330
131.4920
131.5500
130.4350
130.9925
Wednesday 27 April 2022 (27/04/2022)
132.5690
132.2200
132.8930
132.3530
132.6230
Tuesday 26 April 2022 (26/04/2022)
133.8490
134.8270
134.9660
133.7910
134.3785
Monday 25 April 2022 (25/04/2022)
133.3300
133.2560
133.7830
132.2070
132.9950
Friday 22 April 2022 (22/04/2022)
135.7360
137.5650
137.7810
135.5380
136.6595
Thursday 21 April 2022 (21/04/2022)
137.9140
137.4920
138.1560
137.4610
137.8085
Wednesday 20 April 2022 (20/04/2022)
137.6160
138.0630
138.5980
137.2930
137.9455
Tuesday 19 April 2022 (19/04/2022)
133.3540
135.1950
134.5080
134.0780
134.2930
Monday 18 April 2022 (18/04/2022)
134.0760
133.4170
133.9110
133.5810
133.7460
Friday 15 April 2022 (15/04/2022)
133.9670
134.4500
135.0550
134.2070
134.6310
Thursday 14 April 2022 (14/04/2022)
134.2990
134.0250
136.1950
133.8370
135.0160
Wednesday 13 April 2022 (13/04/2022)
135.5810
134.9350
135.6010
134.8980
135.2495
Tuesday 12 April 2022 (12/04/2022)
136.9140
135.6810
136.7690
135.7000
136.2345
Monday 11 April 2022 (11/04/2022)
135.8050
135.3330
136.1160
135.2290
135.6725
Friday 8 April 2022 (08/04/2022)
139.6410
137.9290
139.4590
138.3510
138.9050
Thursday 7 April 2022 (07/04/2022)
139.4740
138.9840
139.5780
138.6920
139.1350
Wednesday 6 April 2022 (06/04/2022)
140.3160
139.3410
140.5480
139.3170
139.9325
Tuesday 5 April 2022 (05/04/2022)
138.3130
139.2530
140.0540
138.1530
139.1035
Monday 4 April 2022 (04/04/2022)
137.2920
138.1200
138.2810
137.2530
137.7670
Friday 1 April 2022 (01/04/2022)
136.9000
137.3570
137.8790
136.6500
137.2645

March

Thursday 31 March 2022 (31/03/2022)
136.2390
137.1670
136.8390
136.5210
136.6800
Wednesday 30 March 2022 (30/03/2022)
137.5520
136.8930
137.7690
136.7020
137.2355
Tuesday 29 March 2022 (29/03/2022)
136.8350
136.7950
137.0820
135.6970
136.3895
Monday 28 March 2022 (28/03/2022)
135.2110
136.2390
136.0440
135.6630
135.8535
Friday 25 March 2022 (25/03/2022)
135.8860
136.1430
138.7040
135.8970
137.3005
Thursday 24 March 2022 (24/03/2022)
135.5270
135.8740
136.5480
135.2890
135.9185
Wednesday 23 March 2022 (23/03/2022)
134.4560
135.7500
135.8940
134.2170
135.0555
Tuesday 22 March 2022 (22/03/2022)
133.6860
135.1110
134.6760
134.1870
134.4315
Monday 21 March 2022 (21/03/2022)
133.7670
133.7290
133.9330
133.6010
133.7670
Friday 18 March 2022 (18/03/2022)
133.3430
133.8110
134.8980
133.1830
134.0405
Thursday 17 March 2022 (17/03/2022)
130.2840
131.7760
131.9930
130.2500
131.1215
Wednesday 16 March 2022 (16/03/2022)
128.6340
130.2050
129.6550
129.2550
129.4550
Tuesday 15 March 2022 (15/03/2022)
129.1820
128.5040
129.0680
128.4460
128.7570
Monday 14 March 2022 (14/03/2022)
130.1600
128.9780
130.2530
128.7090
129.4810
Friday 11 March 2022 (11/03/2022)
131.2700
129.8680
130.7550
130.3060
130.5305
Thursday 10 March 2022 (10/03/2022)
129.8110
131.3890
131.7120
129.5840
130.6480
Wednesday 9 March 2022 (09/03/2022)
130.3240
130.5070
131.0460
130.3920
130.7190
Tuesday 8 March 2022 (08/03/2022)
130.3900
129.7000
130.6400
129.3530
129.9965
Monday 7 March 2022 (07/03/2022)
130.8240
130.4200
131.5720
130.2440
130.9080
Friday 4 March 2022 (04/03/2022)
128.9280
131.4210
132.2010
128.5820
130.3915
Thursday 3 March 2022 (03/03/2022)
129.1460
130.1880
130.2540
129.0160
129.6350
Wednesday 2 March 2022 (02/03/2022)
128.8660
129.0450
129.3730
128.9160
129.1445

February

Monday 28 February 2022 (28/02/2022)
126.0670
128.5330
127.5700
127.1960
127.3830
Friday 25 February 2022 (25/02/2022)
126.1600
127.7010
127.8190
125.8180
126.8185
Thursday 24 February 2022 (24/02/2022)
124.7290
126.1990
125.6500
125.1550
125.4025
Wednesday 23 February 2022 (23/02/2022)
126.2580
127.2500
127.1790
126.6730
126.9260
Tuesday 22 February 2022 (22/02/2022)
125.4480
126.4700
126.6630
126.4410
126.5520
Friday 18 February 2022 (18/02/2022)
125.6850
125.7540
126.2090
125.5980
125.9035
Thursday 17 February 2022 (17/02/2022)
126.5110
125.9840
126.5870
126.0060
126.2965
Wednesday 16 February 2022 (16/02/2022)
124.8300
126.1970
125.7120
125.5540
125.6330
Tuesday 15 February 2022 (15/02/2022)
124.4370
124.6400
125.1100
123.9350
124.5225
Monday 14 February 2022 (14/02/2022)
124.2010
124.3270
123.7830
10.7482
67.2656
Friday 11 February 2022 (11/02/2022)
125.4500
126.3770
126.8720
124.6730
125.7725
Thursday 10 February 2022 (10/02/2022)
125.7550
125.7850
126.1180
125.6110
125.8645
Wednesday 9 February 2022 (09/02/2022)
124.4560
125.1930
125.3180
124.4400
124.8790
Monday 7 February 2022 (07/02/2022)
123.1910
124.2520
124.3320
123.2960
123.8140
Friday 4 February 2022 (04/02/2022)
125.8600
124.3620
124.9340
124.5460
124.7400
Thursday 3 February 2022 (03/02/2022)
125.6150
125.4090
125.7510
125.0000
125.3755
Wednesday 2 February 2022 (02/02/2022)
125.9640
125.4810
126.1830
125.4560
125.8195
Tuesday 1 February 2022 (01/02/2022)
125.2360
125.6080
125.8020
124.7070
125.2545

January

Monday 31 January 2022 (31/01/2022)
123.6620
124.6540
124.9630
123.7810
124.3720
Friday 28 January 2022 (28/01/2022)
124.5410
123.6160
124.9530
123.2890
124.1210
Thursday 27 January 2022 (27/01/2022)
125.2710
124.1060
124.9790
124.3840
124.6815
Wednesday 26 January 2022 (26/01/2022)
126.0290
126.1420
126.3450
125.8700
126.1075
Tuesday 25 January 2022 (25/01/2022)
125.7720
126.1840
126.5900
125.9580
126.2740
Monday 24 January 2022 (24/01/2022)
125.8760
125.9520
125.8190
125.1630
125.4910
Friday 21 January 2022 (21/01/2022)
126.6890
126.9440
126.9900
126.1720
126.5810
Thursday 20 January 2022 (20/01/2022)
127.1760
126.9780
127.5540
127.4510
127.5025
Wednesday 19 January 2022 (19/01/2022)
126.6210
127.1210
127.1410
126.5760
126.8585
Tuesday 18 January 2022 (18/01/2022)
126.1560
126.1710
126.5210
125.7580
126.1395
Friday 14 January 2022 (14/01/2022)
128.0250
126.9180
127.6940
127.0150
127.3545
Thursday 13 January 2022 (13/01/2022)
128.3880
128.1010
128.4330
128.2750
128.3540
Wednesday 12 January 2022 (12/01/2022)
127.1300
127.9220
127.9870
127.3220
127.6545
Tuesday 11 January 2022 (11/01/2022)
126.5640
127.0470
126.7710
126.6920
126.7315
Monday 10 January 2022 (10/01/2022)
126.5390
126.6060
126.8320
126.3600
126.5960
Friday 7 January 2022 (07/01/2022)
126.8020
126.6000
126.9650
126.2990
126.6320
Thursday 6 January 2022 (06/01/2022)
127.0960
126.4960
127.1360
126.5000
126.8180
Wednesday 5 January 2022 (05/01/2022)
127.8100
127.3490
128.1440
127.5970
127.8705
Tuesday 4 January 2022 (04/01/2022)
127.0470
127.6680
127.7080
127.3120
127.5100
Monday 3 January 2022 (03/01/2022)
127.5080
126.6960
127.8670
126.5330
127.2000