/

Australian Dollar-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 45.2376, reached on 04/09/2026

The lowest level of 2026 was 39.2809 reached 01/01/2026

The average level of 2026 was 42.6912

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
43.6717
43.7687
43.7804
43.6610
43.7207
Monday 5 October 2026 (05/10/2026)
43.5194
43.6714
43.6298
43.5580
43.5939
Friday 2 October 2026 (02/10/2026)
43.5179
43.5219
43.5360
43.4967
43.5164
Thursday 1 October 2026 (01/10/2026)
43.5563
43.5190
43.6118
43.5091
43.5605

September

Wednesday 30 September 2026 (30/09/2026)
43.7803
43.5561
43.7196
43.7092
43.7144
Tuesday 29 September 2026 (29/09/2026)
43.8607
43.7794
43.8632
43.7484
43.8058
Monday 28 September 2026 (28/09/2026)
43.7943
43.8601
43.8507
43.8501
43.8504
Friday 25 September 2026 (25/09/2026)
44.0114
43.7902
43.9419
43.3751
43.6585
Thursday 24 September 2026 (24/09/2026)
44.1801
44.0191
44.1386
44.0697
44.1042
Wednesday 23 September 2026 (23/09/2026)
44.5271
44.1828
44.3522
44.2670
44.3096
Tuesday 22 September 2026 (22/09/2026)
44.6826
44.5279
44.5986
44.4241
44.5114
Monday 21 September 2026 (21/09/2026)
44.8092
44.6833
44.7514
44.6936
44.7225
Friday 18 September 2026 (18/09/2026)
44.6246
44.8142
44.7836
44.6427
44.7132
Thursday 17 September 2026 (17/09/2026)
44.5739
44.6281
44.6241
44.5448
44.5845
Wednesday 16 September 2026 (16/09/2026)
44.7877
44.5746
44.7491
44.5822
44.6657
Tuesday 15 September 2026 (15/09/2026)
44.9101
44.7863
44.8200
44.6843
44.7522
Monday 14 September 2026 (14/09/2026)
44.8866
44.9080
44.8715
44.8451
44.8583
Friday 11 September 2026 (11/09/2026)
44.9088
44.9248
44.9368
44.9187
44.9278
Thursday 10 September 2026 (10/09/2026)
45.0969
44.9101
45.0726
44.9505
45.0116
Wednesday 9 September 2026 (09/09/2026)
45.0912
45.0961
45.1418
45.1348
45.1383
Tuesday 8 September 2026 (08/09/2026)
45.2544
45.0917
45.1920
45.0705
45.1313
Monday 7 September 2026 (07/09/2026)
45.1161
45.2579
45.1859
45.1823
45.1841
Friday 4 September 2026 (04/09/2026)
45.0301
45.1324
45.2376
45.0460
45.1418
Thursday 3 September 2026 (03/09/2026)
44.8639
45.0325
44.9089
44.8970
44.9030
Wednesday 2 September 2026 (02/09/2026)
44.6753
44.8633
44.7969
44.6655
44.7312
Tuesday 1 September 2026 (01/09/2026)
44.8087
44.6771
44.7061
44.6706
44.6884

August

Monday 31 August 2026 (31/08/2026)
44.6236
44.8056
44.7973
44.6562
44.7268
Friday 28 August 2026 (28/08/2026)
44.6465
44.6458
44.7899
44.6930
44.7415
Thursday 27 August 2026 (27/08/2026)
44.2514
44.6462
44.5389
44.3702
44.4546
Wednesday 26 August 2026 (26/08/2026)
44.1043
44.2549
44.2169
44.1486
44.1828
Tuesday 25 August 2026 (25/08/2026)
44.1585
44.1051
44.1278
44.1090
44.1184
Monday 24 August 2026 (24/08/2026)
44.3021
44.1572
44.2079
44.1934
44.2007
Friday 21 August 2026 (21/08/2026)
43.9647
44.2790
44.2445
44.0163
44.1304
Thursday 20 August 2026 (20/08/2026)
43.9938
43.9637
43.9603
43.8878
43.9241
Wednesday 19 August 2026 (19/08/2026)
43.7943
43.9936
43.8841
43.7662
43.8252
Tuesday 18 August 2026 (18/08/2026)
43.8576
43.7951
43.8592
43.8506
43.8549
Monday 17 August 2026 (17/08/2026)
43.6170
43.8605
43.7949
43.7924
43.7937
Friday 14 August 2026 (14/08/2026)
43.3265
43.6005
43.6267
43.3464
43.4866
Thursday 13 August 2026 (13/08/2026)
43.2818
43.3215
43.3033
43.2592
43.2813
Wednesday 12 August 2026 (12/08/2026)
43.2374
43.2842
43.3122
43.3035
43.3079
Tuesday 11 August 2026 (11/08/2026)
42.9740
43.2377
43.1551
43.0820
43.1186
Monday 10 August 2026 (10/08/2026)
42.9808
42.9705
42.9978
42.9447
42.9713
Friday 7 August 2026 (07/08/2026)
42.7422
42.9704
42.8929
42.8349
42.8639
Thursday 6 August 2026 (06/08/2026)
42.8244
42.7330
42.8031
42.7726
42.7879
Wednesday 5 August 2026 (05/08/2026)
43.0010
42.8273
42.9163
42.7444
42.8304
Tuesday 4 August 2026 (04/08/2026)
42.6393
43.0031
42.9186
42.8205
42.8696
Monday 3 August 2026 (03/08/2026)
43.1390
42.6400
42.8643
42.7408
42.8026

July

Friday 31 July 2026 (31/07/2026)
43.2154
42.9635
43.1038
42.9089
43.0064
Thursday 30 July 2026 (30/07/2026)
42.6833
43.2201
43.0410
42.8181
42.9296
Wednesday 29 July 2026 (29/07/2026)
42.9121
42.6771
42.8325
42.7299
42.7812
Tuesday 28 July 2026 (28/07/2026)
43.1428
42.9102
42.9936
42.9869
42.9903
Monday 27 July 2026 (27/07/2026)
43.1797
43.1440
43.1979
43.1255
43.1617
Friday 24 July 2026 (24/07/2026)
43.1131
43.0860
43.1781
43.1572
43.1677
Thursday 23 July 2026 (23/07/2026)
43.2457
43.1150
43.2250
43.1510
43.1880
Wednesday 22 July 2026 (22/07/2026)
43.2666
43.2491
43.2593
43.2060
43.2327
Tuesday 21 July 2026 (21/07/2026)
43.1784
43.2699
43.3060
43.2602
43.2831
Monday 20 July 2026 (20/07/2026)
43.0457
43.1802
43.1914
43.0441
43.1178
Friday 17 July 2026 (17/07/2026)
43.1616
43.1203
43.0838
42.9690
43.0264
Thursday 16 July 2026 (16/07/2026)
43.1927
43.1639
43.1585
43.1114
43.1350
Wednesday 15 July 2026 (15/07/2026)
42.9768
43.1916
43.1471
43.0417
43.0944
Tuesday 14 July 2026 (14/07/2026)
42.6906
42.9765
42.9438
42.8327
42.8883
Monday 13 July 2026 (13/07/2026)
42.7329
42.6904
42.7182
42.7145
42.7164
Friday 10 July 2026 (10/07/2026)
42.7790
42.7154
42.8062
42.7316
42.7689
Thursday 9 July 2026 (09/07/2026)
42.7267
42.7785
42.7274
42.7272
42.7273
Wednesday 8 July 2026 (08/07/2026)
42.6413
42.7262
42.7063
42.6757
42.6910
Tuesday 7 July 2026 (07/07/2026)
42.7062
42.6456
42.6698
42.6493
42.6596
Monday 6 July 2026 (06/07/2026)
42.6918
42.7033
42.7062
42.6533
42.6798
Friday 3 July 2026 (03/07/2026)
42.5383
42.6935
42.5835
42.5786
42.5811
Thursday 2 July 2026 (02/07/2026)
42.4984
42.5380
42.5092
42.5026
42.5059
Wednesday 1 July 2026 (01/07/2026)
42.5762
42.5002
42.5235
42.4287
42.4761

June

Tuesday 30 June 2026 (30/06/2026)
42.1491
42.5790
42.3331
42.2810
42.3071
Monday 29 June 2026 (29/06/2026)
42.3125
42.1488
42.2242
42.1610
42.1926
Friday 26 June 2026 (26/06/2026)
42.4034
42.2769
42.4666
42.3089
42.3878
Thursday 25 June 2026 (25/06/2026)
42.3693
42.4046
42.3378
42.2251
42.2815
Wednesday 24 June 2026 (24/06/2026)
42.5032
42.3688
42.4886
42.0061
42.2474
Tuesday 23 June 2026 (23/06/2026)
42.7845
42.5032
42.6637
42.4869
42.5753
Monday 22 June 2026 (22/06/2026)
42.6798
42.7858
42.8222
42.6955
42.7589
Friday 19 June 2026 (19/06/2026)
42.5268
42.5209
42.5921
42.3608
42.4765
Thursday 18 June 2026 (18/06/2026)
42.5603
42.5268
42.5356
42.5297
42.5327
Wednesday 17 June 2026 (17/06/2026)
42.5956
42.5606
42.6532
42.5757
42.6145
Tuesday 16 June 2026 (16/06/2026)
42.6851
42.5952
42.6419
42.6042
42.6231
Monday 15 June 2026 (15/06/2026)
42.7809
42.6868
42.8518
42.5611
42.7065
Friday 12 June 2026 (12/06/2026)
42.9860
42.7845
42.9458
42.6149
42.7804
Thursday 11 June 2026 (11/06/2026)
42.9477
42.9852
42.9898
42.9803
42.9851
Wednesday 10 June 2026 (10/06/2026)
43.2195
42.9422
43.0886
43.0874
43.0880
Tuesday 9 June 2026 (09/06/2026)
43.3843
43.2191
43.9679
43.3805
43.6742
Monday 8 June 2026 (08/06/2026)
43.4196
43.3830
43.4586
43.4557
43.4572
Friday 5 June 2026 (05/06/2026)
43.8792
43.5188
43.7982
43.7378
43.7680
Thursday 4 June 2026 (04/06/2026)
44.1119
43.8788
44.0583
43.8826
43.9705
Wednesday 3 June 2026 (03/06/2026)
44.1958
44.1128
44.2149
44.2078
44.2114
Tuesday 2 June 2026 (02/06/2026)
44.2985
44.1893
44.2719
44.2034
44.2377
Monday 1 June 2026 (01/06/2026)
44.0960
44.3050
44.2901
44.1776
44.2339

May

Friday 29 May 2026 (29/05/2026)
44.0057
44.2054
44.1578
44.1201
44.1390
Thursday 28 May 2026 (28/05/2026)
43.9672
44.0051
43.9429
43.9092
43.9261
Wednesday 27 May 2026 (27/05/2026)
44.1615
43.9693
43.9652
43.8009
43.8831
Tuesday 26 May 2026 (26/05/2026)
44.0186
44.1610
44.1421
44.1291
44.1356
Monday 25 May 2026 (25/05/2026)
43.9531
44.0191
44.0162
43.9350
43.9756
Friday 22 May 2026 (22/05/2026)
44.0120
43.8229
43.9737
43.9694
43.9716
Thursday 21 May 2026 (21/05/2026)
43.9388
44.0129
43.9482
43.8279
43.8881
Wednesday 20 May 2026 (20/05/2026)
43.9352
43.9419
43.9674
43.9162
43.9418
Tuesday 19 May 2026 (19/05/2026)
44.1609
43.9358
44.1023
43.8525
43.9774
Monday 18 May 2026 (18/05/2026)
44.0849
44.1612
44.1152
44.0797
44.0975
Friday 15 May 2026 (15/05/2026)
44.4117
44.0409
44.2312
44.2034
44.2173
Thursday 14 May 2026 (14/05/2026)
44.5764
44.4141
44.5840
44.4634
44.5237
Wednesday 13 May 2026 (13/05/2026)
44.5923
44.5718
44.5695
44.4989
44.5342
Tuesday 12 May 2026 (12/05/2026)
44.3660
44.5915
44.4230
44.4110
44.4170
Monday 11 May 2026 (11/05/2026)
43.7844
44.3678
44.3411
43.8973
44.1192
Friday 8 May 2026 (08/05/2026)
43.7354
43.7432
44.0680
43.6176
43.8428
Thursday 7 May 2026 (07/05/2026)
43.9397
43.7237
44.0359
43.7246
43.8803
Wednesday 6 May 2026 (06/05/2026)
44.0978
43.9362
44.2264
43.9633
44.0949
Tuesday 5 May 2026 (05/05/2026)
44.2732
44.0962
44.1115
44.0771
44.0943
Monday 4 May 2026 (04/05/2026)
44.0590
44.2743
44.3995
44.1800
44.2898
Friday 1 May 2026 (01/05/2026)
44.1248
44.1277
44.2442
44.1521
44.1982

April

Thursday 30 April 2026 (30/04/2026)
43.9541
44.1272
44.0442
43.8804
43.9623
Wednesday 29 April 2026 (29/04/2026)
43.8671
43.9541
43.9813
43.8890
43.9352
Tuesday 28 April 2026 (28/04/2026)
43.6817
43.8679
44.8598
43.7192
44.2895
Monday 27 April 2026 (27/04/2026)
43.3407
43.6828
43.5927
43.5804
43.5866
Friday 24 April 2026 (24/04/2026)
43.2206
43.4050
43.4105
43.2573
43.3339
Thursday 23 April 2026 (23/04/2026)
43.1227
43.2201
43.2083
43.1507
43.1795
Wednesday 22 April 2026 (22/04/2026)
43.0336
43.1151
43.1209
43.0549
43.0879
Tuesday 21 April 2026 (21/04/2026)
42.9948
43.0341
43.0510
42.8662
42.9586
Monday 20 April 2026 (20/04/2026)
42.4402
42.9965
42.8048
42.6335
42.7192
Friday 17 April 2026 (17/04/2026)
42.9997
42.7728
43.0967
42.8571
42.9769
Thursday 16 April 2026 (16/04/2026)
43.0152
43.0024
43.0468
43.0098
43.0283
Wednesday 15 April 2026 (15/04/2026)
42.6300
43.0186
42.9206
42.8272
42.8739
Tuesday 14 April 2026 (14/04/2026)
42.5340
42.6240
42.6428
42.3688
42.5058
Monday 13 April 2026 (13/04/2026)
42.1515
42.5344
42.3500
42.2687
42.3094
Friday 10 April 2026 (10/04/2026)
42.2220
42.3128
42.3586
42.2400
42.2993
Thursday 9 April 2026 (09/04/2026)
42.0039
42.2217
42.1803
42.0757
42.1280
Wednesday 8 April 2026 (08/04/2026)
41.8405
42.0039
42.0693
41.9432
42.0063
Tuesday 7 April 2026 (07/04/2026)
41.5911
41.8405
41.7480
41.7177
41.7329
Monday 6 April 2026 (06/04/2026)
41.6470
41.5905
41.7989
41.6124
41.7057
Friday 3 April 2026 (03/04/2026)
41.6915
41.6264
41.7955
41.5723
41.6839
Thursday 2 April 2026 (02/04/2026)
41.7375
41.6921
41.7434
41.5822
41.6628
Wednesday 1 April 2026 (01/04/2026)
41.6748
41.7383
41.8096
41.7341
41.7719

March

Tuesday 31 March 2026 (31/03/2026)
41.6337
41.6690
41.7266
41.6886
41.7076
Monday 30 March 2026 (30/03/2026)
41.4800
41.6345
41.7121
41.6352
41.6737
Friday 27 March 2026 (27/03/2026)
41.4538
41.5551
41.8739
41.5741
41.7240
Thursday 26 March 2026 (26/03/2026)
41.6849
41.4560
41.7439
41.5795
41.6617
Wednesday 25 March 2026 (25/03/2026)
41.9339
41.6835
41.8412
41.8324
41.8368
Tuesday 24 March 2026 (24/03/2026)
41.5927
41.9345
41.8110
41.6533
41.7322
Monday 23 March 2026 (23/03/2026)
42.1269
41.5934
42.0866
41.8159
41.9513
Friday 20 March 2026 (20/03/2026)
42.0142
42.1585
42.2472
41.9982
42.1227
Thursday 19 March 2026 (19/03/2026)
42.2174
42.0274
42.3078
42.1394
42.2236
Wednesday 18 March 2026 (18/03/2026)
42.3902
42.2197
42.3830
42.3529
42.3680
Tuesday 17 March 2026 (17/03/2026)
42.2133
42.3900
42.2877
42.2235
42.2556
Monday 16 March 2026 (16/03/2026)
41.7805
42.2167
42.0620
42.0079
42.0350
Friday 13 March 2026 (13/03/2026)
42.1129
41.7551
41.9817
41.7971
41.8894
Thursday 12 March 2026 (12/03/2026)
42.4171
42.1136
42.4025
42.2753
42.3389
Wednesday 11 March 2026 (11/03/2026)
41.9968
42.4168
42.2876
42.2608
42.2742
Tuesday 10 March 2026 (10/03/2026)
41.6858
41.9968
42.0648
41.8503
41.9576
Monday 9 March 2026 (09/03/2026)
41.5384
41.6931
41.6926
41.6768
41.6847
Friday 6 March 2026 (06/03/2026)
41.1285
41.5737
41.5538
41.3260
41.4399
Thursday 5 March 2026 (05/03/2026)
41.3114
41.1291
41.5450
41.3263
41.4357
Wednesday 4 March 2026 (04/03/2026)
41.2024
41.3117
41.2883
41.1288
41.2086
Tuesday 3 March 2026 (03/03/2026)
41.2913
41.2095
41.2879
40.9846
41.1363
Monday 2 March 2026 (02/03/2026)
40.8914
41.2906
41.1597
40.9992
41.0795

February

Friday 27 February 2026 (27/02/2026)
40.9555
41.0539
41.1044
40.9752
41.0398
Thursday 26 February 2026 (26/02/2026)
41.0011
40.9561
40.9193
40.8922
40.9058
Wednesday 25 February 2026 (25/02/2026)
40.7446
41.0027
40.8481
40.8084
40.8283
Tuesday 24 February 2026 (24/02/2026)
40.7356
40.7448
40.8025
40.6660
40.7343
Monday 23 February 2026 (23/02/2026)
41.0335
40.7369
40.9357
40.8139
40.8748
Friday 20 February 2026 (20/02/2026)
40.9707
41.0763
41.0563
40.9302
40.9933
Thursday 19 February 2026 (19/02/2026)
40.9207
40.9730
40.9376
40.8967
40.9172
Wednesday 18 February 2026 (18/02/2026)
40.9954
40.9177
40.9269
40.8828
40.9049
Tuesday 17 February 2026 (17/02/2026)
40.9688
40.9988
40.8895
40.8783
40.8839
Monday 16 February 2026 (16/02/2026)
40.9168
40.9709
41.0405
40.9457
40.9931
Friday 13 February 2026 (13/02/2026)
41.1816
40.9072
40.9896
40.9740
40.9818
Thursday 12 February 2026 (12/02/2026)
41.4951
41.1834
41.4205
41.3084
41.3645
Wednesday 11 February 2026 (11/02/2026)
41.3855
41.4972
41.5099
41.3779
41.4439
Tuesday 10 February 2026 (10/02/2026)
41.5065
41.3848
41.3883
41.3801
41.3842
Monday 9 February 2026 (09/02/2026)
41.0631
41.5091
41.3022
41.2158
41.2590
Friday 6 February 2026 (06/02/2026)
40.7134
41.0520
40.8334
40.7184
40.7759
Thursday 5 February 2026 (05/02/2026)
41.2678
40.7156
41.1104
40.9281
41.0193
Wednesday 4 February 2026 (04/02/2026)
41.4791
41.2670
41.3769
41.2947
41.3358
Tuesday 3 February 2026 (03/02/2026)
40.8944
41.4804
41.4050
41.1554
41.2802
Monday 2 February 2026 (02/02/2026)
41.0192
40.8929
40.9662
40.8319
40.8991

January

Friday 30 January 2026 (30/01/2026)
41.5955
41.0220
41.3276
41.1157
41.2217
Thursday 29 January 2026 (29/01/2026)
41.3882
41.5933
41.6042
41.3871
41.4957
Wednesday 28 January 2026 (28/01/2026)
41.3314
41.3860
41.2948
41.1915
41.2432
Tuesday 27 January 2026 (27/01/2026)
40.8909
41.3478
41.2531
40.9218
41.0875
Monday 26 January 2026 (26/01/2026)
40.8194
40.8918
40.9341
40.7973
40.8657
Friday 23 January 2026 (23/01/2026)
40.3710
40.6982
40.6651
40.4421
40.5536
Thursday 22 January 2026 (22/01/2026)
40.0084
40.3734
40.2784
40.1100
40.1942
Wednesday 21 January 2026 (21/01/2026)
39.9851
40.0015
39.9717
39.8822
39.9270
Tuesday 20 January 2026 (20/01/2026)
39.9131
39.9848
39.9906
39.9366
39.9636
Monday 19 January 2026 (19/01/2026)
39.6970
39.9128
39.8105
39.7417
39.7761
Friday 16 January 2026 (16/01/2026)
39.8462
39.6879
39.7945
39.7686
39.7816
Thursday 15 January 2026 (15/01/2026)
39.7446
39.8449
39.8766
39.7107
39.7937
Wednesday 14 January 2026 (14/01/2026)
39.7510
39.7438
39.8013
39.7535
39.7774
Tuesday 13 January 2026 (13/01/2026)
39.7914
39.7565
41.4814
39.8016
40.6415
Monday 12 January 2026 (12/01/2026)
39.6275
39.7939
39.9301
39.6740
39.8021
Friday 9 January 2026 (09/01/2026)
39.6321
39.6471
39.6322
39.6019
39.6171
Thursday 8 January 2026 (08/01/2026)
39.8381
39.6304
39.6706
39.6611
39.6659
Wednesday 7 January 2026 (07/01/2026)
39.9746
39.8313
39.9416
39.9359
39.9388
Tuesday 6 January 2026 (06/01/2026)
39.7108
39.9772
39.9714
39.8020
39.8867
Monday 5 January 2026 (05/01/2026)
39.2541
39.7125
39.7213
39.3855
39.5534
Friday 2 January 2026 (02/01/2026)
39.2734
39.3752
39.3798
39.3347
39.3573
Thursday 1 January 2026 (01/01/2026)
39.2809
39.2809
39.2809
39.2809
39.2809