/

Australian Dollar-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 42.4025, reached on 12/03/2026

The lowest level of 2026 was 39.2809 reached 01/01/2026

The average level of 2026 was 41.0283

Scroll down for a day-by-day record of AUD/PHP values in 2026.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
41.6915
41.6264
41.7955
41.5723
41.6839
Thursday 2 April 2026 (02/04/2026)
41.7375
41.6921
41.7434
41.5822
41.6628
Wednesday 1 April 2026 (01/04/2026)
41.6748
41.7383
41.8096
41.7341
41.7719

March

Tuesday 31 March 2026 (31/03/2026)
41.6337
41.6690
41.7266
41.6886
41.7076
Monday 30 March 2026 (30/03/2026)
41.4800
41.6345
41.7121
41.6352
41.6737
Friday 27 March 2026 (27/03/2026)
41.4538
41.5551
41.8739
41.5741
41.7240
Thursday 26 March 2026 (26/03/2026)
41.6849
41.4560
41.7439
41.5795
41.6617
Wednesday 25 March 2026 (25/03/2026)
41.9339
41.6835
41.8412
41.8324
41.8368
Tuesday 24 March 2026 (24/03/2026)
41.5927
41.9345
41.8110
41.6533
41.7322
Monday 23 March 2026 (23/03/2026)
42.1269
41.5934
42.0866
41.8159
41.9513
Friday 20 March 2026 (20/03/2026)
42.0142
42.1585
42.2472
41.9982
42.1227
Thursday 19 March 2026 (19/03/2026)
42.2174
42.0274
42.3078
42.1394
42.2236
Wednesday 18 March 2026 (18/03/2026)
42.3902
42.2197
42.3830
42.3529
42.3680
Tuesday 17 March 2026 (17/03/2026)
42.2133
42.3900
42.2877
42.2235
42.2556
Monday 16 March 2026 (16/03/2026)
41.7805
42.2167
42.0620
42.0079
42.0350
Friday 13 March 2026 (13/03/2026)
42.1129
41.7551
41.9817
41.7971
41.8894
Thursday 12 March 2026 (12/03/2026)
42.4171
42.1136
42.4025
42.2753
42.3389
Wednesday 11 March 2026 (11/03/2026)
41.9968
42.4168
42.2876
42.2608
42.2742
Tuesday 10 March 2026 (10/03/2026)
41.6858
41.9968
42.0648
41.8503
41.9576
Monday 9 March 2026 (09/03/2026)
41.5384
41.6931
41.6926
41.6768
41.6847
Friday 6 March 2026 (06/03/2026)
41.1285
41.5737
41.5538
41.3260
41.4399
Thursday 5 March 2026 (05/03/2026)
41.3114
41.1291
41.5450
41.3263
41.4357
Wednesday 4 March 2026 (04/03/2026)
41.2024
41.3117
41.2883
41.1288
41.2086
Tuesday 3 March 2026 (03/03/2026)
41.2913
41.2095
41.2879
40.9846
41.1363
Monday 2 March 2026 (02/03/2026)
40.8914
41.2906
41.1597
40.9992
41.0795

February

Friday 27 February 2026 (27/02/2026)
40.9555
41.0539
41.1044
40.9752
41.0398
Thursday 26 February 2026 (26/02/2026)
41.0011
40.9561
40.9193
40.8922
40.9058
Wednesday 25 February 2026 (25/02/2026)
40.7446
41.0027
40.8481
40.8084
40.8283
Tuesday 24 February 2026 (24/02/2026)
40.7356
40.7448
40.8025
40.6660
40.7343
Monday 23 February 2026 (23/02/2026)
41.0335
40.7369
40.9357
40.8139
40.8748
Friday 20 February 2026 (20/02/2026)
40.9707
41.0763
41.0563
40.9302
40.9933
Thursday 19 February 2026 (19/02/2026)
40.9207
40.9730
40.9376
40.8967
40.9172
Wednesday 18 February 2026 (18/02/2026)
40.9954
40.9177
40.9269
40.8828
40.9049
Tuesday 17 February 2026 (17/02/2026)
40.9688
40.9988
40.8895
40.8783
40.8839
Monday 16 February 2026 (16/02/2026)
40.9168
40.9709
41.0405
40.9457
40.9931
Friday 13 February 2026 (13/02/2026)
41.1816
40.9072
40.9896
40.9740
40.9818
Thursday 12 February 2026 (12/02/2026)
41.4951
41.1834
41.4205
41.3084
41.3645
Wednesday 11 February 2026 (11/02/2026)
41.3855
41.4972
41.5099
41.3779
41.4439
Tuesday 10 February 2026 (10/02/2026)
41.5065
41.3848
41.3883
41.3801
41.3842
Monday 9 February 2026 (09/02/2026)
41.0631
41.5091
41.3022
41.2158
41.2590
Friday 6 February 2026 (06/02/2026)
40.7134
41.0520
40.8334
40.7184
40.7759
Thursday 5 February 2026 (05/02/2026)
41.2678
40.7156
41.1104
40.9281
41.0193
Wednesday 4 February 2026 (04/02/2026)
41.4791
41.2670
41.3769
41.2947
41.3358
Tuesday 3 February 2026 (03/02/2026)
40.8944
41.4804
41.4050
41.1554
41.2802
Monday 2 February 2026 (02/02/2026)
41.0192
40.8929
40.9662
40.8319
40.8991

January

Friday 30 January 2026 (30/01/2026)
41.5955
41.0220
41.3276
41.1157
41.2217
Thursday 29 January 2026 (29/01/2026)
41.3882
41.5933
41.6042
41.3871
41.4957
Wednesday 28 January 2026 (28/01/2026)
41.3314
41.3860
41.2948
41.1915
41.2432
Tuesday 27 January 2026 (27/01/2026)
40.8909
41.3478
41.2531
40.9218
41.0875
Monday 26 January 2026 (26/01/2026)
40.8194
40.8918
40.9341
40.7973
40.8657
Friday 23 January 2026 (23/01/2026)
40.3710
40.6982
40.6651
40.4421
40.5536
Thursday 22 January 2026 (22/01/2026)
40.0084
40.3734
40.2784
40.1100
40.1942
Wednesday 21 January 2026 (21/01/2026)
39.9851
40.0015
39.9717
39.8822
39.9270
Tuesday 20 January 2026 (20/01/2026)
39.9131
39.9848
39.9906
39.9366
39.9636
Monday 19 January 2026 (19/01/2026)
39.6970
39.9128
39.8105
39.7417
39.7761
Friday 16 January 2026 (16/01/2026)
39.8462
39.6879
39.7945
39.7686
39.7816
Thursday 15 January 2026 (15/01/2026)
39.7446
39.8449
39.8766
39.7107
39.7937
Wednesday 14 January 2026 (14/01/2026)
39.7510
39.7438
39.8013
39.7535
39.7774
Tuesday 13 January 2026 (13/01/2026)
39.7914
39.7565
41.4814
39.8016
40.6415
Monday 12 January 2026 (12/01/2026)
39.6275
39.7939
39.9301
39.6740
39.8021
Friday 9 January 2026 (09/01/2026)
39.6321
39.6471
39.6322
39.6019
39.6171
Thursday 8 January 2026 (08/01/2026)
39.8381
39.6304
39.6706
39.6611
39.6659
Wednesday 7 January 2026 (07/01/2026)
39.9746
39.8313
39.9416
39.9359
39.9388
Tuesday 6 January 2026 (06/01/2026)
39.7108
39.9772
39.9714
39.8020
39.8867
Monday 5 January 2026 (05/01/2026)
39.2541
39.7125
39.7213
39.3855
39.5534
Friday 2 January 2026 (02/01/2026)
39.2734
39.3752
39.3798
39.3347
39.3573
Thursday 1 January 2026 (01/01/2026)
39.2809
39.2809
39.2809
39.2809
39.2809