Australian Dollar-Philippine Peso History: 2026
Go
Set AlertDaily AUD/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 45.2376, reached on 04/09/2026
The lowest level of 2026 was 39.2809 reached 01/01/2026
The average level of 2026 was 42.772
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 44.5451 | 44.7375 | 44.6951 | 44.5690 | 44.6321 |
| Thursday 22 October 2026 (22/10/2026) | 44.5824 | 44.5439 | 44.5588 | 44.5131 | 44.5360 |
| Wednesday 21 October 2026 (21/10/2026) | 44.1971 | 44.5827 | 44.4968 | 44.3199 | 44.4084 |
| Tuesday 20 October 2026 (20/10/2026) | 43.9682 | 44.1974 | 44.1864 | 43.9837 | 44.0851 |
| Monday 19 October 2026 (19/10/2026) | 43.9789 | 43.9675 | 43.9742 | 43.9499 | 43.9621 |
| Friday 16 October 2026 (16/10/2026) | 43.6514 | 43.7801 | 43.8338 | 43.7505 | 43.7922 |
| Thursday 15 October 2026 (15/10/2026) | 43.8260 | 43.6524 | 43.8457 | 43.5509 | 43.6983 |
| Wednesday 14 October 2026 (14/10/2026) | 43.8222 | 43.8254 | 43.9483 | 43.7722 | 43.8603 |
| Tuesday 13 October 2026 (13/10/2026) | 43.6963 | 43.8219 | 43.7876 | 43.7355 | 43.7616 |
| Monday 12 October 2026 (12/10/2026) | 43.7882 | 43.6969 | 43.8404 | 43.7555 | 43.7980 |
| Friday 9 October 2026 (09/10/2026) | 43.8062 | 43.8081 | 43.8251 | 43.8006 | 43.8129 |
| Thursday 8 October 2026 (08/10/2026) | 43.6620 | 43.8062 | 43.8305 | 43.6546 | 43.7426 |
| Wednesday 7 October 2026 (07/10/2026) | 43.8053 | 43.6591 | 43.8301 | 43.6565 | 43.7433 |
| Tuesday 6 October 2026 (06/10/2026) | 43.6717 | 43.8066 | 43.8273 | 43.6773 | 43.7523 |
| Monday 5 October 2026 (05/10/2026) | 43.5194 | 43.6714 | 43.6298 | 43.5580 | 43.5939 |
| Friday 2 October 2026 (02/10/2026) | 43.5179 | 43.5219 | 43.5360 | 43.4967 | 43.5164 |
| Thursday 1 October 2026 (01/10/2026) | 43.5563 | 43.5190 | 43.6118 | 43.5091 | 43.5605 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 43.7803 | 43.5561 | 43.7196 | 43.7092 | 43.7144 |
| Tuesday 29 September 2026 (29/09/2026) | 43.8607 | 43.7794 | 43.8632 | 43.7484 | 43.8058 |
| Monday 28 September 2026 (28/09/2026) | 43.7943 | 43.8601 | 43.8507 | 43.8501 | 43.8504 |
| Friday 25 September 2026 (25/09/2026) | 44.0114 | 43.7902 | 43.9419 | 43.3751 | 43.6585 |
| Thursday 24 September 2026 (24/09/2026) | 44.1801 | 44.0191 | 44.1386 | 44.0697 | 44.1042 |
| Wednesday 23 September 2026 (23/09/2026) | 44.5271 | 44.1828 | 44.3522 | 44.2670 | 44.3096 |
| Tuesday 22 September 2026 (22/09/2026) | 44.6826 | 44.5279 | 44.5986 | 44.4241 | 44.5114 |
| Monday 21 September 2026 (21/09/2026) | 44.8092 | 44.6833 | 44.7514 | 44.6936 | 44.7225 |
| Friday 18 September 2026 (18/09/2026) | 44.6246 | 44.8142 | 44.7836 | 44.6427 | 44.7132 |
| Thursday 17 September 2026 (17/09/2026) | 44.5739 | 44.6281 | 44.6241 | 44.5448 | 44.5845 |
| Wednesday 16 September 2026 (16/09/2026) | 44.7877 | 44.5746 | 44.7491 | 44.5822 | 44.6657 |
| Tuesday 15 September 2026 (15/09/2026) | 44.9101 | 44.7863 | 44.8200 | 44.6843 | 44.7522 |
| Monday 14 September 2026 (14/09/2026) | 44.8866 | 44.9080 | 44.8715 | 44.8451 | 44.8583 |
| Friday 11 September 2026 (11/09/2026) | 44.9088 | 44.9248 | 44.9368 | 44.9187 | 44.9278 |
| Thursday 10 September 2026 (10/09/2026) | 45.0969 | 44.9101 | 45.0726 | 44.9505 | 45.0116 |
| Wednesday 9 September 2026 (09/09/2026) | 45.0912 | 45.0961 | 45.1418 | 45.1348 | 45.1383 |
| Tuesday 8 September 2026 (08/09/2026) | 45.2544 | 45.0917 | 45.1920 | 45.0705 | 45.1313 |
| Monday 7 September 2026 (07/09/2026) | 45.1161 | 45.2579 | 45.1859 | 45.1823 | 45.1841 |
| Friday 4 September 2026 (04/09/2026) | 45.0301 | 45.1324 | 45.2376 | 45.0460 | 45.1418 |
| Thursday 3 September 2026 (03/09/2026) | 44.8639 | 45.0325 | 44.9089 | 44.8970 | 44.9030 |
| Wednesday 2 September 2026 (02/09/2026) | 44.6753 | 44.8633 | 44.7969 | 44.6655 | 44.7312 |
| Tuesday 1 September 2026 (01/09/2026) | 44.8087 | 44.6771 | 44.7061 | 44.6706 | 44.6884 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 44.6236 | 44.8056 | 44.7973 | 44.6562 | 44.7268 |
| Friday 28 August 2026 (28/08/2026) | 44.6465 | 44.6458 | 44.7899 | 44.6930 | 44.7415 |
| Thursday 27 August 2026 (27/08/2026) | 44.2514 | 44.6462 | 44.5389 | 44.3702 | 44.4546 |
| Wednesday 26 August 2026 (26/08/2026) | 44.1043 | 44.2549 | 44.2169 | 44.1486 | 44.1828 |
| Tuesday 25 August 2026 (25/08/2026) | 44.1585 | 44.1051 | 44.1278 | 44.1090 | 44.1184 |
| Monday 24 August 2026 (24/08/2026) | 44.3021 | 44.1572 | 44.2079 | 44.1934 | 44.2007 |
| Friday 21 August 2026 (21/08/2026) | 43.9647 | 44.2790 | 44.2445 | 44.0163 | 44.1304 |
| Thursday 20 August 2026 (20/08/2026) | 43.9938 | 43.9637 | 43.9603 | 43.8878 | 43.9241 |
| Wednesday 19 August 2026 (19/08/2026) | 43.7943 | 43.9936 | 43.8841 | 43.7662 | 43.8252 |
| Tuesday 18 August 2026 (18/08/2026) | 43.8576 | 43.7951 | 43.8592 | 43.8506 | 43.8549 |
| Monday 17 August 2026 (17/08/2026) | 43.6170 | 43.8605 | 43.7949 | 43.7924 | 43.7937 |
| Friday 14 August 2026 (14/08/2026) | 43.3265 | 43.6005 | 43.6267 | 43.3464 | 43.4866 |
| Thursday 13 August 2026 (13/08/2026) | 43.2818 | 43.3215 | 43.3033 | 43.2592 | 43.2813 |
| Wednesday 12 August 2026 (12/08/2026) | 43.2374 | 43.2842 | 43.3122 | 43.3035 | 43.3079 |
| Tuesday 11 August 2026 (11/08/2026) | 42.9740 | 43.2377 | 43.1551 | 43.0820 | 43.1186 |
| Monday 10 August 2026 (10/08/2026) | 42.9808 | 42.9705 | 42.9978 | 42.9447 | 42.9713 |
| Friday 7 August 2026 (07/08/2026) | 42.7422 | 42.9704 | 42.8929 | 42.8349 | 42.8639 |
| Thursday 6 August 2026 (06/08/2026) | 42.8244 | 42.7330 | 42.8031 | 42.7726 | 42.7879 |
| Wednesday 5 August 2026 (05/08/2026) | 43.0010 | 42.8273 | 42.9163 | 42.7444 | 42.8304 |
| Tuesday 4 August 2026 (04/08/2026) | 42.6393 | 43.0031 | 42.9186 | 42.8205 | 42.8696 |
| Monday 3 August 2026 (03/08/2026) | 43.1390 | 42.6400 | 42.8643 | 42.7408 | 42.8026 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 43.2154 | 42.9635 | 43.1038 | 42.9089 | 43.0064 |
| Thursday 30 July 2026 (30/07/2026) | 42.6833 | 43.2201 | 43.0410 | 42.8181 | 42.9296 |
| Wednesday 29 July 2026 (29/07/2026) | 42.9121 | 42.6771 | 42.8325 | 42.7299 | 42.7812 |
| Tuesday 28 July 2026 (28/07/2026) | 43.1428 | 42.9102 | 42.9936 | 42.9869 | 42.9903 |
| Monday 27 July 2026 (27/07/2026) | 43.1797 | 43.1440 | 43.1979 | 43.1255 | 43.1617 |
| Friday 24 July 2026 (24/07/2026) | 43.1131 | 43.0860 | 43.1781 | 43.1572 | 43.1677 |
| Thursday 23 July 2026 (23/07/2026) | 43.2457 | 43.1150 | 43.2250 | 43.1510 | 43.1880 |
| Wednesday 22 July 2026 (22/07/2026) | 43.2666 | 43.2491 | 43.2593 | 43.2060 | 43.2327 |
| Tuesday 21 July 2026 (21/07/2026) | 43.1784 | 43.2699 | 43.3060 | 43.2602 | 43.2831 |
| Monday 20 July 2026 (20/07/2026) | 43.0457 | 43.1802 | 43.1914 | 43.0441 | 43.1178 |
| Friday 17 July 2026 (17/07/2026) | 43.1616 | 43.1203 | 43.0838 | 42.9690 | 43.0264 |
| Thursday 16 July 2026 (16/07/2026) | 43.1927 | 43.1639 | 43.1585 | 43.1114 | 43.1350 |
| Wednesday 15 July 2026 (15/07/2026) | 42.9768 | 43.1916 | 43.1471 | 43.0417 | 43.0944 |
| Tuesday 14 July 2026 (14/07/2026) | 42.6906 | 42.9765 | 42.9438 | 42.8327 | 42.8883 |
| Monday 13 July 2026 (13/07/2026) | 42.7329 | 42.6904 | 42.7182 | 42.7145 | 42.7164 |
| Friday 10 July 2026 (10/07/2026) | 42.7790 | 42.7154 | 42.8062 | 42.7316 | 42.7689 |
| Thursday 9 July 2026 (09/07/2026) | 42.7267 | 42.7785 | 42.7274 | 42.7272 | 42.7273 |
| Wednesday 8 July 2026 (08/07/2026) | 42.6413 | 42.7262 | 42.7063 | 42.6757 | 42.6910 |
| Tuesday 7 July 2026 (07/07/2026) | 42.7062 | 42.6456 | 42.6698 | 42.6493 | 42.6596 |
| Monday 6 July 2026 (06/07/2026) | 42.6918 | 42.7033 | 42.7062 | 42.6533 | 42.6798 |
| Friday 3 July 2026 (03/07/2026) | 42.5383 | 42.6935 | 42.5835 | 42.5786 | 42.5811 |
| Thursday 2 July 2026 (02/07/2026) | 42.4984 | 42.5380 | 42.5092 | 42.5026 | 42.5059 |
| Wednesday 1 July 2026 (01/07/2026) | 42.5762 | 42.5002 | 42.5235 | 42.4287 | 42.4761 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 42.1491 | 42.5790 | 42.3331 | 42.2810 | 42.3071 |
| Monday 29 June 2026 (29/06/2026) | 42.3125 | 42.1488 | 42.2242 | 42.1610 | 42.1926 |
| Friday 26 June 2026 (26/06/2026) | 42.4034 | 42.2769 | 42.4666 | 42.3089 | 42.3878 |
| Thursday 25 June 2026 (25/06/2026) | 42.3693 | 42.4046 | 42.3378 | 42.2251 | 42.2815 |
| Wednesday 24 June 2026 (24/06/2026) | 42.5032 | 42.3688 | 42.4886 | 42.0061 | 42.2474 |
| Tuesday 23 June 2026 (23/06/2026) | 42.7845 | 42.5032 | 42.6637 | 42.4869 | 42.5753 |
| Monday 22 June 2026 (22/06/2026) | 42.6798 | 42.7858 | 42.8222 | 42.6955 | 42.7589 |
| Friday 19 June 2026 (19/06/2026) | 42.5268 | 42.5209 | 42.5921 | 42.3608 | 42.4765 |
| Thursday 18 June 2026 (18/06/2026) | 42.5603 | 42.5268 | 42.5356 | 42.5297 | 42.5327 |
| Wednesday 17 June 2026 (17/06/2026) | 42.5956 | 42.5606 | 42.6532 | 42.5757 | 42.6145 |
| Tuesday 16 June 2026 (16/06/2026) | 42.6851 | 42.5952 | 42.6419 | 42.6042 | 42.6231 |
| Monday 15 June 2026 (15/06/2026) | 42.7809 | 42.6868 | 42.8518 | 42.5611 | 42.7065 |
| Friday 12 June 2026 (12/06/2026) | 42.9860 | 42.7845 | 42.9458 | 42.6149 | 42.7804 |
| Thursday 11 June 2026 (11/06/2026) | 42.9477 | 42.9852 | 42.9898 | 42.9803 | 42.9851 |
| Wednesday 10 June 2026 (10/06/2026) | 43.2195 | 42.9422 | 43.0886 | 43.0874 | 43.0880 |
| Tuesday 9 June 2026 (09/06/2026) | 43.3843 | 43.2191 | 43.9679 | 43.3805 | 43.6742 |
| Monday 8 June 2026 (08/06/2026) | 43.4196 | 43.3830 | 43.4586 | 43.4557 | 43.4572 |
| Friday 5 June 2026 (05/06/2026) | 43.8792 | 43.5188 | 43.7982 | 43.7378 | 43.7680 |
| Thursday 4 June 2026 (04/06/2026) | 44.1119 | 43.8788 | 44.0583 | 43.8826 | 43.9705 |
| Wednesday 3 June 2026 (03/06/2026) | 44.1958 | 44.1128 | 44.2149 | 44.2078 | 44.2114 |
| Tuesday 2 June 2026 (02/06/2026) | 44.2985 | 44.1893 | 44.2719 | 44.2034 | 44.2377 |
| Monday 1 June 2026 (01/06/2026) | 44.0960 | 44.3050 | 44.2901 | 44.1776 | 44.2339 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 44.0057 | 44.2054 | 44.1578 | 44.1201 | 44.1390 |
| Thursday 28 May 2026 (28/05/2026) | 43.9672 | 44.0051 | 43.9429 | 43.9092 | 43.9261 |
| Wednesday 27 May 2026 (27/05/2026) | 44.1615 | 43.9693 | 43.9652 | 43.8009 | 43.8831 |
| Tuesday 26 May 2026 (26/05/2026) | 44.0186 | 44.1610 | 44.1421 | 44.1291 | 44.1356 |
| Monday 25 May 2026 (25/05/2026) | 43.9531 | 44.0191 | 44.0162 | 43.9350 | 43.9756 |
| Friday 22 May 2026 (22/05/2026) | 44.0120 | 43.8229 | 43.9737 | 43.9694 | 43.9716 |
| Thursday 21 May 2026 (21/05/2026) | 43.9388 | 44.0129 | 43.9482 | 43.8279 | 43.8881 |
| Wednesday 20 May 2026 (20/05/2026) | 43.9352 | 43.9419 | 43.9674 | 43.9162 | 43.9418 |
| Tuesday 19 May 2026 (19/05/2026) | 44.1609 | 43.9358 | 44.1023 | 43.8525 | 43.9774 |
| Monday 18 May 2026 (18/05/2026) | 44.0849 | 44.1612 | 44.1152 | 44.0797 | 44.0975 |
| Friday 15 May 2026 (15/05/2026) | 44.4117 | 44.0409 | 44.2312 | 44.2034 | 44.2173 |
| Thursday 14 May 2026 (14/05/2026) | 44.5764 | 44.4141 | 44.5840 | 44.4634 | 44.5237 |
| Wednesday 13 May 2026 (13/05/2026) | 44.5923 | 44.5718 | 44.5695 | 44.4989 | 44.5342 |
| Tuesday 12 May 2026 (12/05/2026) | 44.3660 | 44.5915 | 44.4230 | 44.4110 | 44.4170 |
| Monday 11 May 2026 (11/05/2026) | 43.7844 | 44.3678 | 44.3411 | 43.8973 | 44.1192 |
| Friday 8 May 2026 (08/05/2026) | 43.7354 | 43.7432 | 44.0680 | 43.6176 | 43.8428 |
| Thursday 7 May 2026 (07/05/2026) | 43.9397 | 43.7237 | 44.0359 | 43.7246 | 43.8803 |
| Wednesday 6 May 2026 (06/05/2026) | 44.0978 | 43.9362 | 44.2264 | 43.9633 | 44.0949 |
| Tuesday 5 May 2026 (05/05/2026) | 44.2732 | 44.0962 | 44.1115 | 44.0771 | 44.0943 |
| Monday 4 May 2026 (04/05/2026) | 44.0590 | 44.2743 | 44.3995 | 44.1800 | 44.2898 |
| Friday 1 May 2026 (01/05/2026) | 44.1248 | 44.1277 | 44.2442 | 44.1521 | 44.1982 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 43.9541 | 44.1272 | 44.0442 | 43.8804 | 43.9623 |
| Wednesday 29 April 2026 (29/04/2026) | 43.8671 | 43.9541 | 43.9813 | 43.8890 | 43.9352 |
| Tuesday 28 April 2026 (28/04/2026) | 43.6817 | 43.8679 | 44.8598 | 43.7192 | 44.2895 |
| Monday 27 April 2026 (27/04/2026) | 43.3407 | 43.6828 | 43.5927 | 43.5804 | 43.5866 |
| Friday 24 April 2026 (24/04/2026) | 43.2206 | 43.4050 | 43.4105 | 43.2573 | 43.3339 |
| Thursday 23 April 2026 (23/04/2026) | 43.1227 | 43.2201 | 43.2083 | 43.1507 | 43.1795 |
| Wednesday 22 April 2026 (22/04/2026) | 43.0336 | 43.1151 | 43.1209 | 43.0549 | 43.0879 |
| Tuesday 21 April 2026 (21/04/2026) | 42.9948 | 43.0341 | 43.0510 | 42.8662 | 42.9586 |
| Monday 20 April 2026 (20/04/2026) | 42.4402 | 42.9965 | 42.8048 | 42.6335 | 42.7192 |
| Friday 17 April 2026 (17/04/2026) | 42.9997 | 42.7728 | 43.0967 | 42.8571 | 42.9769 |
| Thursday 16 April 2026 (16/04/2026) | 43.0152 | 43.0024 | 43.0468 | 43.0098 | 43.0283 |
| Wednesday 15 April 2026 (15/04/2026) | 42.6300 | 43.0186 | 42.9206 | 42.8272 | 42.8739 |
| Tuesday 14 April 2026 (14/04/2026) | 42.5340 | 42.6240 | 42.6428 | 42.3688 | 42.5058 |
| Monday 13 April 2026 (13/04/2026) | 42.1515 | 42.5344 | 42.3500 | 42.2687 | 42.3094 |
| Friday 10 April 2026 (10/04/2026) | 42.2220 | 42.3128 | 42.3586 | 42.2400 | 42.2993 |
| Thursday 9 April 2026 (09/04/2026) | 42.0039 | 42.2217 | 42.1803 | 42.0757 | 42.1280 |
| Wednesday 8 April 2026 (08/04/2026) | 41.8405 | 42.0039 | 42.0693 | 41.9432 | 42.0063 |
| Tuesday 7 April 2026 (07/04/2026) | 41.5911 | 41.8405 | 41.7480 | 41.7177 | 41.7329 |
| Monday 6 April 2026 (06/04/2026) | 41.6470 | 41.5905 | 41.7989 | 41.6124 | 41.7057 |
| Friday 3 April 2026 (03/04/2026) | 41.6915 | 41.6264 | 41.7955 | 41.5723 | 41.6839 |
| Thursday 2 April 2026 (02/04/2026) | 41.7375 | 41.6921 | 41.7434 | 41.5822 | 41.6628 |
| Wednesday 1 April 2026 (01/04/2026) | 41.6748 | 41.7383 | 41.8096 | 41.7341 | 41.7719 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 41.6337 | 41.6690 | 41.7266 | 41.6886 | 41.7076 |
| Monday 30 March 2026 (30/03/2026) | 41.4800 | 41.6345 | 41.7121 | 41.6352 | 41.6737 |
| Friday 27 March 2026 (27/03/2026) | 41.4538 | 41.5551 | 41.8739 | 41.5741 | 41.7240 |
| Thursday 26 March 2026 (26/03/2026) | 41.6849 | 41.4560 | 41.7439 | 41.5795 | 41.6617 |
| Wednesday 25 March 2026 (25/03/2026) | 41.9339 | 41.6835 | 41.8412 | 41.8324 | 41.8368 |
| Tuesday 24 March 2026 (24/03/2026) | 41.5927 | 41.9345 | 41.8110 | 41.6533 | 41.7322 |
| Monday 23 March 2026 (23/03/2026) | 42.1269 | 41.5934 | 42.0866 | 41.8159 | 41.9513 |
| Friday 20 March 2026 (20/03/2026) | 42.0142 | 42.1585 | 42.2472 | 41.9982 | 42.1227 |
| Thursday 19 March 2026 (19/03/2026) | 42.2174 | 42.0274 | 42.3078 | 42.1394 | 42.2236 |
| Wednesday 18 March 2026 (18/03/2026) | 42.3902 | 42.2197 | 42.3830 | 42.3529 | 42.3680 |
| Tuesday 17 March 2026 (17/03/2026) | 42.2133 | 42.3900 | 42.2877 | 42.2235 | 42.2556 |
| Monday 16 March 2026 (16/03/2026) | 41.7805 | 42.2167 | 42.0620 | 42.0079 | 42.0350 |
| Friday 13 March 2026 (13/03/2026) | 42.1129 | 41.7551 | 41.9817 | 41.7971 | 41.8894 |
| Thursday 12 March 2026 (12/03/2026) | 42.4171 | 42.1136 | 42.4025 | 42.2753 | 42.3389 |
| Wednesday 11 March 2026 (11/03/2026) | 41.9968 | 42.4168 | 42.2876 | 42.2608 | 42.2742 |
| Tuesday 10 March 2026 (10/03/2026) | 41.6858 | 41.9968 | 42.0648 | 41.8503 | 41.9576 |
| Monday 9 March 2026 (09/03/2026) | 41.5384 | 41.6931 | 41.6926 | 41.6768 | 41.6847 |
| Friday 6 March 2026 (06/03/2026) | 41.1285 | 41.5737 | 41.5538 | 41.3260 | 41.4399 |
| Thursday 5 March 2026 (05/03/2026) | 41.3114 | 41.1291 | 41.5450 | 41.3263 | 41.4357 |
| Wednesday 4 March 2026 (04/03/2026) | 41.2024 | 41.3117 | 41.2883 | 41.1288 | 41.2086 |
| Tuesday 3 March 2026 (03/03/2026) | 41.2913 | 41.2095 | 41.2879 | 40.9846 | 41.1363 |
| Monday 2 March 2026 (02/03/2026) | 40.8914 | 41.2906 | 41.1597 | 40.9992 | 41.0795 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 40.9555 | 41.0539 | 41.1044 | 40.9752 | 41.0398 |
| Thursday 26 February 2026 (26/02/2026) | 41.0011 | 40.9561 | 40.9193 | 40.8922 | 40.9058 |
| Wednesday 25 February 2026 (25/02/2026) | 40.7446 | 41.0027 | 40.8481 | 40.8084 | 40.8283 |
| Tuesday 24 February 2026 (24/02/2026) | 40.7356 | 40.7448 | 40.8025 | 40.6660 | 40.7343 |
| Monday 23 February 2026 (23/02/2026) | 41.0335 | 40.7369 | 40.9357 | 40.8139 | 40.8748 |
| Friday 20 February 2026 (20/02/2026) | 40.9707 | 41.0763 | 41.0563 | 40.9302 | 40.9933 |
| Thursday 19 February 2026 (19/02/2026) | 40.9207 | 40.9730 | 40.9376 | 40.8967 | 40.9172 |
| Wednesday 18 February 2026 (18/02/2026) | 40.9954 | 40.9177 | 40.9269 | 40.8828 | 40.9049 |
| Tuesday 17 February 2026 (17/02/2026) | 40.9688 | 40.9988 | 40.8895 | 40.8783 | 40.8839 |
| Monday 16 February 2026 (16/02/2026) | 40.9168 | 40.9709 | 41.0405 | 40.9457 | 40.9931 |
| Friday 13 February 2026 (13/02/2026) | 41.1816 | 40.9072 | 40.9896 | 40.9740 | 40.9818 |
| Thursday 12 February 2026 (12/02/2026) | 41.4951 | 41.1834 | 41.4205 | 41.3084 | 41.3645 |
| Wednesday 11 February 2026 (11/02/2026) | 41.3855 | 41.4972 | 41.5099 | 41.3779 | 41.4439 |
| Tuesday 10 February 2026 (10/02/2026) | 41.5065 | 41.3848 | 41.3883 | 41.3801 | 41.3842 |
| Monday 9 February 2026 (09/02/2026) | 41.0631 | 41.5091 | 41.3022 | 41.2158 | 41.2590 |
| Friday 6 February 2026 (06/02/2026) | 40.7134 | 41.0520 | 40.8334 | 40.7184 | 40.7759 |
| Thursday 5 February 2026 (05/02/2026) | 41.2678 | 40.7156 | 41.1104 | 40.9281 | 41.0193 |
| Wednesday 4 February 2026 (04/02/2026) | 41.4791 | 41.2670 | 41.3769 | 41.2947 | 41.3358 |
| Tuesday 3 February 2026 (03/02/2026) | 40.8944 | 41.4804 | 41.4050 | 41.1554 | 41.2802 |
| Monday 2 February 2026 (02/02/2026) | 41.0192 | 40.8929 | 40.9662 | 40.8319 | 40.8991 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 41.5955 | 41.0220 | 41.3276 | 41.1157 | 41.2217 |
| Thursday 29 January 2026 (29/01/2026) | 41.3882 | 41.5933 | 41.6042 | 41.3871 | 41.4957 |
| Wednesday 28 January 2026 (28/01/2026) | 41.3314 | 41.3860 | 41.2948 | 41.1915 | 41.2432 |
| Tuesday 27 January 2026 (27/01/2026) | 40.8909 | 41.3478 | 41.2531 | 40.9218 | 41.0875 |
| Monday 26 January 2026 (26/01/2026) | 40.8194 | 40.8918 | 40.9341 | 40.7973 | 40.8657 |
| Friday 23 January 2026 (23/01/2026) | 40.3710 | 40.6982 | 40.6651 | 40.4421 | 40.5536 |
| Thursday 22 January 2026 (22/01/2026) | 40.0084 | 40.3734 | 40.2784 | 40.1100 | 40.1942 |
| Wednesday 21 January 2026 (21/01/2026) | 39.9851 | 40.0015 | 39.9717 | 39.8822 | 39.9270 |
| Tuesday 20 January 2026 (20/01/2026) | 39.9131 | 39.9848 | 39.9906 | 39.9366 | 39.9636 |
| Monday 19 January 2026 (19/01/2026) | 39.6970 | 39.9128 | 39.8105 | 39.7417 | 39.7761 |
| Friday 16 January 2026 (16/01/2026) | 39.8462 | 39.6879 | 39.7945 | 39.7686 | 39.7816 |
| Thursday 15 January 2026 (15/01/2026) | 39.7446 | 39.8449 | 39.8766 | 39.7107 | 39.7937 |
| Wednesday 14 January 2026 (14/01/2026) | 39.7510 | 39.7438 | 39.8013 | 39.7535 | 39.7774 |
| Tuesday 13 January 2026 (13/01/2026) | 39.7914 | 39.7565 | 41.4814 | 39.8016 | 40.6415 |
| Monday 12 January 2026 (12/01/2026) | 39.6275 | 39.7939 | 39.9301 | 39.6740 | 39.8021 |
| Friday 9 January 2026 (09/01/2026) | 39.6321 | 39.6471 | 39.6322 | 39.6019 | 39.6171 |
| Thursday 8 January 2026 (08/01/2026) | 39.8381 | 39.6304 | 39.6706 | 39.6611 | 39.6659 |
| Wednesday 7 January 2026 (07/01/2026) | 39.9746 | 39.8313 | 39.9416 | 39.9359 | 39.9388 |
| Tuesday 6 January 2026 (06/01/2026) | 39.7108 | 39.9772 | 39.9714 | 39.8020 | 39.8867 |
| Monday 5 January 2026 (05/01/2026) | 39.2541 | 39.7125 | 39.7213 | 39.3855 | 39.5534 |
| Friday 2 January 2026 (02/01/2026) | 39.2734 | 39.3752 | 39.3798 | 39.3347 | 39.3573 |
| Thursday 1 January 2026 (01/01/2026) | 39.2809 | 39.2809 | 39.2809 | 39.2809 | 39.2809 |