Australian Dollar-Philippine Peso History: 2025
Go
Daily AUD/PHP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 37.598, reached on 25/07/2025
The lowest level of 2025 was 34.2184 reached 09/04/2025
The average level of 2025 was 36.3504
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/PHP Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
July | |||||
Monday 28 July 2025 (28/07/2025) | 37.5782 | 37.5223 | 37.5954 | 37.5656 | 37.5805 |
Friday 25 July 2025 (25/07/2025) | 37.4660 | 37.5020 | 37.5980 | 37.4760 | 37.5370 |
Thursday 24 July 2025 (24/07/2025) | 37.4248 | 37.4684 | 37.4858 | 37.4308 | 37.4583 |
Wednesday 23 July 2025 (23/07/2025) | 37.3013 | 37.4271 | 37.4102 | 37.3157 | 37.3630 |
Tuesday 22 July 2025 (22/07/2025) | 37.2029 | 37.3035 | 37.1851 | 37.1649 | 37.1750 |
Monday 21 July 2025 (21/07/2025) | 37.1823 | 37.1991 | 37.2706 | 37.1816 | 37.2261 |
Friday 18 July 2025 (18/07/2025) | 37.1304 | 37.1832 | 37.1512 | 37.1462 | 37.1487 |
Thursday 17 July 2025 (17/07/2025) | 37.1365 | 37.1266 | 37.1564 | 37.1559 | 37.1562 |
Wednesday 16 July 2025 (16/07/2025) | 37.0313 | 37.1330 | 37.3251 | 37.1040 | 37.2146 |
Tuesday 15 July 2025 (15/07/2025) | 37.0910 | 37.0316 | 37.1830 | 37.1741 | 37.1786 |
Monday 14 July 2025 (14/07/2025) | 37.0566 | 37.0862 | 37.1744 | 37.1216 | 37.1480 |
Friday 11 July 2025 (11/07/2025) | 37.2471 | 37.1493 | 37.1678 | 37.1532 | 37.1605 |
Thursday 10 July 2025 (10/07/2025) | 37.0169 | 37.2475 | 37.1506 | 36.9792 | 37.0649 |
Wednesday 9 July 2025 (09/07/2025) | 36.9954 | 37.0185 | 36.9669 | 36.9311 | 36.9490 |
Tuesday 8 July 2025 (08/07/2025) | 36.7684 | 37.0010 | 36.7776 | 36.7480 | 36.7628 |
Monday 7 July 2025 (07/07/2025) | 37.0578 | 36.7686 | 36.9778 | 36.8341 | 36.9060 |
Friday 4 July 2025 (04/07/2025) | 37.0957 | 37.0291 | 37.3322 | 37.0682 | 37.2002 |
Thursday 3 July 2025 (03/07/2025) | 37.0724 | 37.0916 | 37.0538 | 37.0106 | 37.0322 |
Wednesday 2 July 2025 (02/07/2025) | 37.0614 | 37.0709 | 37.0399 | 36.9789 | 37.0094 |
Tuesday 1 July 2025 (01/07/2025) | 37.0371 | 37.0650 | 37.0788 | 36.9764 | 37.0276 |
June | |||||
Monday 30 June 2025 (30/06/2025) | 36.9940 | 37.0338 | 36.9912 | 36.9438 | 36.9675 |
Friday 27 June 2025 (27/06/2025) | 37.0938 | 36.9371 | 37.0294 | 36.9434 | 36.9864 |
Thursday 26 June 2025 (26/06/2025) | 36.9582 | 37.0938 | 37.0764 | 36.9652 | 37.0208 |
Wednesday 25 June 2025 (25/06/2025) | 36.8942 | 36.9577 | 36.9741 | 36.8719 | 36.9230 |
Tuesday 24 June 2025 (24/06/2025) | 36.9464 | 36.8927 | 37.0270 | 36.9161 | 36.9716 |
Monday 23 June 2025 (23/06/2025) | 36.8904 | 36.9452 | 36.9031 | 36.8889 | 36.8960 |
Friday 20 June 2025 (20/06/2025) | 37.1216 | 36.8870 | 37.0511 | 37.0198 | 37.0355 |
Thursday 19 June 2025 (19/06/2025) | 37.1727 | 37.1274 | 37.1576 | 37.0700 | 37.1138 |
Wednesday 18 June 2025 (18/06/2025) | 36.9049 | 37.1734 | 37.1336 | 36.9935 | 37.0636 |
Tuesday 17 June 2025 (17/06/2025) | 36.7604 | 36.9039 | 36.9691 | 36.7662 | 36.8677 |
Monday 16 June 2025 (16/06/2025) | 36.3623 | 36.7702 | 36.6932 | 36.6140 | 36.6536 |
Friday 13 June 2025 (13/06/2025) | 36.3841 | 36.3503 | 36.3871 | 36.0888 | 36.2380 |
Thursday 12 June 2025 (12/06/2025) | 36.3249 | 36.3827 | 36.2541 | 36.1802 | 36.2172 |
Wednesday 11 June 2025 (11/06/2025) | 36.4225 | 36.3253 | 36.5053 | 36.3988 | 36.4521 |
Tuesday 10 June 2025 (10/06/2025) | 36.3318 | 36.4228 | 36.3685 | 36.3017 | 36.3351 |
Monday 9 June 2025 (09/06/2025) | 36.2540 | 36.3315 | 36.3620 | 36.0347 | 36.1984 |
Friday 6 June 2025 (06/06/2025) | 36.2122 | 36.2982 | 36.3006 | 36.2508 | 36.2757 |
Thursday 5 June 2025 (05/06/2025) | 36.1897 | 36.2122 | 36.2370 | 36.1832 | 36.2101 |
Wednesday 4 June 2025 (04/06/2025) | 36.0211 | 36.1908 | 36.1589 | 36.1010 | 36.1300 |
Tuesday 3 June 2025 (03/06/2025) | 36.1412 | 36.0233 | 36.0385 | 35.9715 | 36.0050 |
Monday 2 June 2025 (02/06/2025) | 35.9633 | 36.1410 | 36.1333 | 36.0476 | 36.0905 |
May | |||||
Friday 30 May 2025 (30/05/2025) | 35.8553 | 35.9229 | 35.8370 | 35.8218 | 35.8294 |
Thursday 29 May 2025 (29/05/2025) | 35.6507 | 35.8567 | 35.8456 | 35.7385 | 35.7921 |
Wednesday 28 May 2025 (28/05/2025) | 35.7879 | 35.6543 | 35.7602 | 35.7021 | 35.7312 |
Tuesday 27 May 2025 (27/05/2025) | 35.9004 | 35.7845 | 35.8978 | 35.8219 | 35.8599 |
Monday 26 May 2025 (26/05/2025) | 35.9330 | 35.8977 | 35.9892 | 35.9826 | 35.9859 |
Friday 23 May 2025 (23/05/2025) | 35.7609 | 35.9509 | 35.7528 | 35.7415 | 35.7472 |
Thursday 22 May 2025 (22/05/2025) | 35.8362 | 35.7624 | 35.8276 | 35.7412 | 35.7844 |
Wednesday 21 May 2025 (21/05/2025) | 35.7780 | 35.8387 | 35.8794 | 35.8376 | 35.8585 |
Tuesday 20 May 2025 (20/05/2025) | 36.0246 | 35.7838 | 35.9400 | 35.6936 | 35.8168 |
Monday 19 May 2025 (19/05/2025) | 35.7444 | 36.0254 | 35.8471 | 35.8278 | 35.8375 |
Friday 16 May 2025 (16/05/2025) | 35.7340 | 35.7329 | 35.7269 | 35.6530 | 35.6900 |
Thursday 15 May 2025 (15/05/2025) | 35.9242 | 35.7365 | 35.9402 | 35.7327 | 35.8365 |
Wednesday 14 May 2025 (14/05/2025) | 36.0933 | 35.9245 | 36.1390 | 36.0683 | 36.1037 |
Tuesday 13 May 2025 (13/05/2025) | 35.6251 | 36.0921 | 35.8383 | 35.7442 | 35.7913 |
Monday 12 May 2025 (12/05/2025) | 35.6530 | 35.6324 | 35.6112 | 35.5773 | 35.5943 |
Friday 9 May 2025 (09/05/2025) | 35.6305 | 35.4981 | 35.5700 | 35.5640 | 35.5670 |
Thursday 8 May 2025 (08/05/2025) | 35.6511 | 35.6351 | 35.7518 | 35.7256 | 35.7387 |
Wednesday 7 May 2025 (07/05/2025) | 35.9684 | 35.6544 | 35.9762 | 35.8401 | 35.9082 |
Tuesday 6 May 2025 (06/05/2025) | 35.9641 | 35.9701 | 35.9626 | 35.9219 | 35.9423 |
Monday 5 May 2025 (05/05/2025) | 35.8515 | 35.9639 | 36.0073 | 35.9555 | 35.9814 |
Friday 2 May 2025 (02/05/2025) | 35.6737 | 35.8642 | 35.6842 | 35.6456 | 35.6649 |
Thursday 1 May 2025 (01/05/2025) | 35.6926 | 35.6754 | 35.7767 | 35.6758 | 35.7263 |
April | |||||
Wednesday 30 April 2025 (30/04/2025) | 35.7636 | 35.6948 | 35.7664 | 35.7179 | 35.7422 |
Tuesday 29 April 2025 (29/04/2025) | 36.2678 | 35.7624 | 36.0457 | 35.9992 | 36.0225 |
Monday 28 April 2025 (28/04/2025) | 35.9217 | 36.2673 | 36.2433 | 35.9949 | 36.1191 |
Friday 25 April 2025 (25/04/2025) | 36.1733 | 35.9543 | 36.0960 | 36.0467 | 36.0714 |
Thursday 24 April 2025 (24/04/2025) | 35.9637 | 36.1739 | 36.0218 | 35.8220 | 35.9219 |
Wednesday 23 April 2025 (23/04/2025) | 36.0007 | 35.9645 | 36.2180 | 36.0422 | 36.1301 |
Tuesday 22 April 2025 (22/04/2025) | 36.3322 | 35.9969 | 36.2659 | 36.1804 | 36.2232 |
Monday 21 April 2025 (21/04/2025) | 36.2460 | 36.3170 | 36.3161 | 36.2460 | 36.2811 |
Friday 18 April 2025 (18/04/2025) | 36.2259 | 36.2259 | 36.2259 | 36.2259 | 36.2259 |
Thursday 17 April 2025 (17/04/2025) | 36.0870 | 36.2259 | 36.0543 | 36.0271 | 36.0407 |
Wednesday 16 April 2025 (16/04/2025) | 35.9886 | 36.0863 | 36.1179 | 36.1034 | 36.1107 |
Tuesday 15 April 2025 (15/04/2025) | 36.0548 | 35.9831 | 36.1454 | 36.0855 | 36.1155 |
Monday 14 April 2025 (14/04/2025) | 36.0043 | 36.0582 | 36.0615 | 36.0004 | 36.0310 |
Friday 11 April 2025 (11/04/2025) | 35.6341 | 35.9241 | 35.6852 | 35.4709 | 35.5781 |
Thursday 10 April 2025 (10/04/2025) | 35.1898 | 35.6339 | 35.4803 | 35.3653 | 35.4228 |
Wednesday 9 April 2025 (09/04/2025) | 34.3309 | 35.1824 | 35.0849 | 34.2184 | 34.6517 |
Tuesday 8 April 2025 (08/04/2025) | 34.3444 | 34.3299 | 34.7289 | 34.3044 | 34.5167 |
Monday 7 April 2025 (07/04/2025) | 34.6755 | 34.3413 | 34.7645 | 34.3116 | 34.5381 |
Friday 4 April 2025 (04/04/2025) | 36.0892 | 34.6434 | 35.7269 | 34.7517 | 35.2393 |
Thursday 3 April 2025 (03/04/2025) | 35.9369 | 36.0901 | 36.0882 | 35.9836 | 36.0359 |
Wednesday 2 April 2025 (02/04/2025) | 35.9545 | 35.9332 | 36.0382 | 35.7942 | 35.9162 |
Tuesday 1 April 2025 (01/04/2025) | 35.7755 | 35.9563 | 35.8674 | 35.7435 | 35.8055 |
March | |||||
Monday 31 March 2025 (31/03/2025) | 36.1225 | 35.7784 | 35.9104 | 35.7663 | 35.8384 |
Friday 28 March 2025 (28/03/2025) | 36.1714 | 36.0694 | 36.1240 | 36.1056 | 36.1148 |
Thursday 27 March 2025 (27/03/2025) | 36.3556 | 36.1717 | 36.2355 | 36.2167 | 36.2261 |
Wednesday 26 March 2025 (26/03/2025) | 36.2862 | 36.3550 | 36.4362 | 36.3027 | 36.3695 |
Tuesday 25 March 2025 (25/03/2025) | 36.0511 | 36.2865 | 36.2673 | 36.1496 | 36.2085 |
Monday 24 March 2025 (24/03/2025) | 36.0198 | 36.0514 | 36.1007 | 36.0112 | 36.0560 |
Friday 21 March 2025 (21/03/2025) | 36.0670 | 35.9627 | 36.0057 | 35.9861 | 35.9959 |
Thursday 20 March 2025 (20/03/2025) | 36.3568 | 36.0672 | 36.2321 | 36.0227 | 36.1274 |
Wednesday 19 March 2025 (19/03/2025) | 36.4401 | 36.3543 | 36.3121 | 36.2938 | 36.3030 |
Tuesday 18 March 2025 (18/03/2025) | 36.5274 | 36.4404 | 36.5118 | 36.4227 | 36.4673 |
Monday 17 March 2025 (17/03/2025) | 36.2413 | 36.5279 | 36.4009 | 36.3518 | 36.3764 |
Friday 14 March 2025 (14/03/2025) | 36.0443 | 36.2287 | 36.1763 | 36.0551 | 36.1157 |
Thursday 13 March 2025 (13/03/2025) | 36.2766 | 36.0423 | 36.2279 | 36.1101 | 36.1690 |
Wednesday 12 March 2025 (12/03/2025) | 36.0911 | 36.2763 | 36.1471 | 36.1083 | 36.1277 |
Tuesday 11 March 2025 (11/03/2025) | 36.0825 | 36.0911 | 36.0656 | 36.0105 | 36.0381 |
Monday 10 March 2025 (10/03/2025) | 36.2836 | 36.0826 | 36.2563 | 36.1844 | 36.2204 |
Friday 7 March 2025 (07/03/2025) | 36.2954 | 36.2468 | 36.1784 | 36.1709 | 36.1747 |
Thursday 6 March 2025 (06/03/2025) | 36.4112 | 36.2952 | 36.3531 | 36.2803 | 36.3167 |
Wednesday 5 March 2025 (05/03/2025) | 36.1286 | 36.4212 | 36.1923 | 36.0724 | 36.1324 |
Tuesday 4 March 2025 (04/03/2025) | 35.9543 | 36.1290 | 35.9537 | 35.8914 | 35.9226 |
Monday 3 March 2025 (03/03/2025) | 36.0036 | 35.9536 | 36.0264 | 35.8967 | 35.9616 |
February | |||||
Friday 28 February 2025 (28/02/2025) | 36.1761 | 35.9928 | 36.0687 | 36.0304 | 36.0496 |
Thursday 27 February 2025 (27/02/2025) | 36.5122 | 36.1746 | 36.4015 | 36.3599 | 36.3807 |
Wednesday 26 February 2025 (26/02/2025) | 36.7426 | 36.5120 | 36.6574 | 36.5601 | 36.6088 |
Tuesday 25 February 2025 (25/02/2025) | 36.7419 | 36.7448 | 36.7513 | 36.6739 | 36.7126 |
Monday 24 February 2025 (24/02/2025) | 36.8138 | 36.7423 | 36.8796 | 36.8107 | 36.8452 |
Friday 21 February 2025 (21/02/2025) | 37.0298 | 36.7785 | 37.0213 | 36.9546 | 36.9880 |
Thursday 20 February 2025 (20/02/2025) | 36.8493 | 37.0295 | 36.9341 | 36.8990 | 36.9166 |
Wednesday 19 February 2025 (19/02/2025) | 36.9721 | 36.8529 | 36.9199 | 36.8864 | 36.9032 |
Tuesday 18 February 2025 (18/02/2025) | 36.8957 | 36.9681 | 36.9876 | 36.9450 | 36.9663 |
Monday 17 February 2025 (17/02/2025) | 36.6922 | 36.8987 | 36.8839 | 36.8348 | 36.8594 |
Friday 14 February 2025 (14/02/2025) | 36.5131 | 36.7275 | 36.6595 | 36.6310 | 36.6453 |
Thursday 13 February 2025 (13/02/2025) | 36.5727 | 36.5081 | 36.5002 | 36.4788 | 36.4895 |
Wednesday 12 February 2025 (12/02/2025) | 36.6194 | 36.5696 | 36.5895 | 36.4824 | 36.5360 |
Tuesday 11 February 2025 (11/02/2025) | 36.4866 | 36.6197 | 36.6147 | 36.5539 | 36.5843 |
Monday 10 February 2025 (10/02/2025) | 36.4223 | 36.4970 | 36.5040 | 36.3595 | 36.4318 |
Friday 7 February 2025 (07/02/2025) | 36.5170 | 36.4300 | 36.4750 | 36.3902 | 36.4326 |
Thursday 6 February 2025 (06/02/2025) | 36.4022 | 36.5256 | 36.4138 | 36.4056 | 36.4097 |
Wednesday 5 February 2025 (05/02/2025) | 36.3019 | 36.4049 | 36.4109 | 36.4064 | 36.4087 |
Tuesday 4 February 2025 (04/02/2025) | 36.4642 | 36.3028 | 36.3298 | 36.2287 | 36.2793 |
Monday 3 February 2025 (03/02/2025) | 36.3586 | 36.4636 | 36.1788 | 36.0615 | 36.1202 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 36.2971 | 36.3561 | 36.3590 | 36.3448 | 36.3519 |
Thursday 30 January 2025 (30/01/2025) | 36.4547 | 36.2961 | 36.3874 | 36.3068 | 36.3471 |
Wednesday 29 January 2025 (29/01/2025) | 36.5492 | 36.4559 | 36.4810 | 36.4119 | 36.4465 |
Tuesday 28 January 2025 (28/01/2025) | 36.7393 | 36.5493 | 36.6448 | 36.4468 | 36.5458 |
Monday 27 January 2025 (27/01/2025) | 36.7936 | 36.7412 | 36.7413 | 36.7038 | 36.7226 |
Friday 24 January 2025 (24/01/2025) | 36.8507 | 36.8189 | 36.8477 | 36.8408 | 36.8443 |
Thursday 23 January 2025 (23/01/2025) | 36.7176 | 36.8521 | 36.8842 | 36.6745 | 36.7794 |
Wednesday 22 January 2025 (22/01/2025) | 36.6202 | 36.7229 | 36.7254 | 36.6810 | 36.7032 |
Tuesday 21 January 2025 (21/01/2025) | 36.5115 | 36.6084 | 36.5363 | 36.3969 | 36.4666 |
Monday 20 January 2025 (20/01/2025) | 36.2660 | 36.5105 | 36.5025 | 36.3112 | 36.4069 |
Friday 17 January 2025 (17/01/2025) | 36.3881 | 36.2457 | 36.3861 | 36.2813 | 36.3337 |
Thursday 16 January 2025 (16/01/2025) | 36.4200 | 36.3880 | 36.4335 | 36.4012 | 36.4174 |
Wednesday 15 January 2025 (15/01/2025) | 36.3490 | 36.4193 | 36.4444 | 36.3650 | 36.4047 |
Tuesday 14 January 2025 (14/01/2025) | 36.2072 | 36.3483 | 36.3029 | 36.2859 | 36.2944 |
Monday 13 January 2025 (13/01/2025) | 36.2278 | 36.2038 | 36.1587 | 36.0788 | 36.1188 |
Friday 10 January 2025 (10/01/2025) | 36.2312 | 36.2036 | 36.1937 | 36.0514 | 36.1226 |
Thursday 9 January 2025 (09/01/2025) | 36.4355 | 36.2320 | 36.4374 | 36.2075 | 36.3225 |
Wednesday 8 January 2025 (08/01/2025) | 36.3063 | 36.4388 | 36.3228 | 36.2845 | 36.3037 |
Tuesday 7 January 2025 (07/01/2025) | 36.2840 | 36.3070 | 36.3996 | 36.3754 | 36.3875 |
Monday 6 January 2025 (06/01/2025) | 36.2120 | 36.2826 | 36.3386 | 36.3174 | 36.3280 |
Friday 3 January 2025 (03/01/2025) | 35.9897 | 36.1615 | 36.1655 | 36.0299 | 36.0977 |
Thursday 2 January 2025 (02/01/2025) | 35.9038 | 35.9903 | 36.0030 | 35.9199 | 35.9615 |
Wednesday 1 January 2025 (01/01/2025) | 35.9963 | 36.0732 | 36.0460 | 35.9756 | 36.0108 |