Australian Dollar-Philippine Peso History: 2025

Go

Daily AUD/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 37.598, reached on 25/07/2025

The lowest level of 2025 was 34.2184 reached 09/04/2025

The average level of 2025 was 36.3504

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '253435363738Highcharts.com

DateOpenCloseHighLowMid

July

Monday 28 July 2025 (28/07/2025)
37.5782
37.5223
37.5954
37.5656
37.5805
Friday 25 July 2025 (25/07/2025)
37.4660
37.5020
37.5980
37.4760
37.5370
Thursday 24 July 2025 (24/07/2025)
37.4248
37.4684
37.4858
37.4308
37.4583
Wednesday 23 July 2025 (23/07/2025)
37.3013
37.4271
37.4102
37.3157
37.3630
Tuesday 22 July 2025 (22/07/2025)
37.2029
37.3035
37.1851
37.1649
37.1750
Monday 21 July 2025 (21/07/2025)
37.1823
37.1991
37.2706
37.1816
37.2261
Friday 18 July 2025 (18/07/2025)
37.1304
37.1832
37.1512
37.1462
37.1487
Thursday 17 July 2025 (17/07/2025)
37.1365
37.1266
37.1564
37.1559
37.1562
Wednesday 16 July 2025 (16/07/2025)
37.0313
37.1330
37.3251
37.1040
37.2146
Tuesday 15 July 2025 (15/07/2025)
37.0910
37.0316
37.1830
37.1741
37.1786
Monday 14 July 2025 (14/07/2025)
37.0566
37.0862
37.1744
37.1216
37.1480
Friday 11 July 2025 (11/07/2025)
37.2471
37.1493
37.1678
37.1532
37.1605
Thursday 10 July 2025 (10/07/2025)
37.0169
37.2475
37.1506
36.9792
37.0649
Wednesday 9 July 2025 (09/07/2025)
36.9954
37.0185
36.9669
36.9311
36.9490
Tuesday 8 July 2025 (08/07/2025)
36.7684
37.0010
36.7776
36.7480
36.7628
Monday 7 July 2025 (07/07/2025)
37.0578
36.7686
36.9778
36.8341
36.9060
Friday 4 July 2025 (04/07/2025)
37.0957
37.0291
37.3322
37.0682
37.2002
Thursday 3 July 2025 (03/07/2025)
37.0724
37.0916
37.0538
37.0106
37.0322
Wednesday 2 July 2025 (02/07/2025)
37.0614
37.0709
37.0399
36.9789
37.0094
Tuesday 1 July 2025 (01/07/2025)
37.0371
37.0650
37.0788
36.9764
37.0276

June

Monday 30 June 2025 (30/06/2025)
36.9940
37.0338
36.9912
36.9438
36.9675
Friday 27 June 2025 (27/06/2025)
37.0938
36.9371
37.0294
36.9434
36.9864
Thursday 26 June 2025 (26/06/2025)
36.9582
37.0938
37.0764
36.9652
37.0208
Wednesday 25 June 2025 (25/06/2025)
36.8942
36.9577
36.9741
36.8719
36.9230
Tuesday 24 June 2025 (24/06/2025)
36.9464
36.8927
37.0270
36.9161
36.9716
Monday 23 June 2025 (23/06/2025)
36.8904
36.9452
36.9031
36.8889
36.8960
Friday 20 June 2025 (20/06/2025)
37.1216
36.8870
37.0511
37.0198
37.0355
Thursday 19 June 2025 (19/06/2025)
37.1727
37.1274
37.1576
37.0700
37.1138
Wednesday 18 June 2025 (18/06/2025)
36.9049
37.1734
37.1336
36.9935
37.0636
Tuesday 17 June 2025 (17/06/2025)
36.7604
36.9039
36.9691
36.7662
36.8677
Monday 16 June 2025 (16/06/2025)
36.3623
36.7702
36.6932
36.6140
36.6536
Friday 13 June 2025 (13/06/2025)
36.3841
36.3503
36.3871
36.0888
36.2380
Thursday 12 June 2025 (12/06/2025)
36.3249
36.3827
36.2541
36.1802
36.2172
Wednesday 11 June 2025 (11/06/2025)
36.4225
36.3253
36.5053
36.3988
36.4521
Tuesday 10 June 2025 (10/06/2025)
36.3318
36.4228
36.3685
36.3017
36.3351
Monday 9 June 2025 (09/06/2025)
36.2540
36.3315
36.3620
36.0347
36.1984
Friday 6 June 2025 (06/06/2025)
36.2122
36.2982
36.3006
36.2508
36.2757
Thursday 5 June 2025 (05/06/2025)
36.1897
36.2122
36.2370
36.1832
36.2101
Wednesday 4 June 2025 (04/06/2025)
36.0211
36.1908
36.1589
36.1010
36.1300
Tuesday 3 June 2025 (03/06/2025)
36.1412
36.0233
36.0385
35.9715
36.0050
Monday 2 June 2025 (02/06/2025)
35.9633
36.1410
36.1333
36.0476
36.0905

May

Friday 30 May 2025 (30/05/2025)
35.8553
35.9229
35.8370
35.8218
35.8294
Thursday 29 May 2025 (29/05/2025)
35.6507
35.8567
35.8456
35.7385
35.7921
Wednesday 28 May 2025 (28/05/2025)
35.7879
35.6543
35.7602
35.7021
35.7312
Tuesday 27 May 2025 (27/05/2025)
35.9004
35.7845
35.8978
35.8219
35.8599
Monday 26 May 2025 (26/05/2025)
35.9330
35.8977
35.9892
35.9826
35.9859
Friday 23 May 2025 (23/05/2025)
35.7609
35.9509
35.7528
35.7415
35.7472
Thursday 22 May 2025 (22/05/2025)
35.8362
35.7624
35.8276
35.7412
35.7844
Wednesday 21 May 2025 (21/05/2025)
35.7780
35.8387
35.8794
35.8376
35.8585
Tuesday 20 May 2025 (20/05/2025)
36.0246
35.7838
35.9400
35.6936
35.8168
Monday 19 May 2025 (19/05/2025)
35.7444
36.0254
35.8471
35.8278
35.8375
Friday 16 May 2025 (16/05/2025)
35.7340
35.7329
35.7269
35.6530
35.6900
Thursday 15 May 2025 (15/05/2025)
35.9242
35.7365
35.9402
35.7327
35.8365
Wednesday 14 May 2025 (14/05/2025)
36.0933
35.9245
36.1390
36.0683
36.1037
Tuesday 13 May 2025 (13/05/2025)
35.6251
36.0921
35.8383
35.7442
35.7913
Monday 12 May 2025 (12/05/2025)
35.6530
35.6324
35.6112
35.5773
35.5943
Friday 9 May 2025 (09/05/2025)
35.6305
35.4981
35.5700
35.5640
35.5670
Thursday 8 May 2025 (08/05/2025)
35.6511
35.6351
35.7518
35.7256
35.7387
Wednesday 7 May 2025 (07/05/2025)
35.9684
35.6544
35.9762
35.8401
35.9082
Tuesday 6 May 2025 (06/05/2025)
35.9641
35.9701
35.9626
35.9219
35.9423
Monday 5 May 2025 (05/05/2025)
35.8515
35.9639
36.0073
35.9555
35.9814
Friday 2 May 2025 (02/05/2025)
35.6737
35.8642
35.6842
35.6456
35.6649
Thursday 1 May 2025 (01/05/2025)
35.6926
35.6754
35.7767
35.6758
35.7263

April

Wednesday 30 April 2025 (30/04/2025)
35.7636
35.6948
35.7664
35.7179
35.7422
Tuesday 29 April 2025 (29/04/2025)
36.2678
35.7624
36.0457
35.9992
36.0225
Monday 28 April 2025 (28/04/2025)
35.9217
36.2673
36.2433
35.9949
36.1191
Friday 25 April 2025 (25/04/2025)
36.1733
35.9543
36.0960
36.0467
36.0714
Thursday 24 April 2025 (24/04/2025)
35.9637
36.1739
36.0218
35.8220
35.9219
Wednesday 23 April 2025 (23/04/2025)
36.0007
35.9645
36.2180
36.0422
36.1301
Tuesday 22 April 2025 (22/04/2025)
36.3322
35.9969
36.2659
36.1804
36.2232
Monday 21 April 2025 (21/04/2025)
36.2460
36.3170
36.3161
36.2460
36.2811
Friday 18 April 2025 (18/04/2025)
36.2259
36.2259
36.2259
36.2259
36.2259
Thursday 17 April 2025 (17/04/2025)
36.0870
36.2259
36.0543
36.0271
36.0407
Wednesday 16 April 2025 (16/04/2025)
35.9886
36.0863
36.1179
36.1034
36.1107
Tuesday 15 April 2025 (15/04/2025)
36.0548
35.9831
36.1454
36.0855
36.1155
Monday 14 April 2025 (14/04/2025)
36.0043
36.0582
36.0615
36.0004
36.0310
Friday 11 April 2025 (11/04/2025)
35.6341
35.9241
35.6852
35.4709
35.5781
Thursday 10 April 2025 (10/04/2025)
35.1898
35.6339
35.4803
35.3653
35.4228
Wednesday 9 April 2025 (09/04/2025)
34.3309
35.1824
35.0849
34.2184
34.6517
Tuesday 8 April 2025 (08/04/2025)
34.3444
34.3299
34.7289
34.3044
34.5167
Monday 7 April 2025 (07/04/2025)
34.6755
34.3413
34.7645
34.3116
34.5381
Friday 4 April 2025 (04/04/2025)
36.0892
34.6434
35.7269
34.7517
35.2393
Thursday 3 April 2025 (03/04/2025)
35.9369
36.0901
36.0882
35.9836
36.0359
Wednesday 2 April 2025 (02/04/2025)
35.9545
35.9332
36.0382
35.7942
35.9162
Tuesday 1 April 2025 (01/04/2025)
35.7755
35.9563
35.8674
35.7435
35.8055

March

Monday 31 March 2025 (31/03/2025)
36.1225
35.7784
35.9104
35.7663
35.8384
Friday 28 March 2025 (28/03/2025)
36.1714
36.0694
36.1240
36.1056
36.1148
Thursday 27 March 2025 (27/03/2025)
36.3556
36.1717
36.2355
36.2167
36.2261
Wednesday 26 March 2025 (26/03/2025)
36.2862
36.3550
36.4362
36.3027
36.3695
Tuesday 25 March 2025 (25/03/2025)
36.0511
36.2865
36.2673
36.1496
36.2085
Monday 24 March 2025 (24/03/2025)
36.0198
36.0514
36.1007
36.0112
36.0560
Friday 21 March 2025 (21/03/2025)
36.0670
35.9627
36.0057
35.9861
35.9959
Thursday 20 March 2025 (20/03/2025)
36.3568
36.0672
36.2321
36.0227
36.1274
Wednesday 19 March 2025 (19/03/2025)
36.4401
36.3543
36.3121
36.2938
36.3030
Tuesday 18 March 2025 (18/03/2025)
36.5274
36.4404
36.5118
36.4227
36.4673
Monday 17 March 2025 (17/03/2025)
36.2413
36.5279
36.4009
36.3518
36.3764
Friday 14 March 2025 (14/03/2025)
36.0443
36.2287
36.1763
36.0551
36.1157
Thursday 13 March 2025 (13/03/2025)
36.2766
36.0423
36.2279
36.1101
36.1690
Wednesday 12 March 2025 (12/03/2025)
36.0911
36.2763
36.1471
36.1083
36.1277
Tuesday 11 March 2025 (11/03/2025)
36.0825
36.0911
36.0656
36.0105
36.0381
Monday 10 March 2025 (10/03/2025)
36.2836
36.0826
36.2563
36.1844
36.2204
Friday 7 March 2025 (07/03/2025)
36.2954
36.2468
36.1784
36.1709
36.1747
Thursday 6 March 2025 (06/03/2025)
36.4112
36.2952
36.3531
36.2803
36.3167
Wednesday 5 March 2025 (05/03/2025)
36.1286
36.4212
36.1923
36.0724
36.1324
Tuesday 4 March 2025 (04/03/2025)
35.9543
36.1290
35.9537
35.8914
35.9226
Monday 3 March 2025 (03/03/2025)
36.0036
35.9536
36.0264
35.8967
35.9616

February

Friday 28 February 2025 (28/02/2025)
36.1761
35.9928
36.0687
36.0304
36.0496
Thursday 27 February 2025 (27/02/2025)
36.5122
36.1746
36.4015
36.3599
36.3807
Wednesday 26 February 2025 (26/02/2025)
36.7426
36.5120
36.6574
36.5601
36.6088
Tuesday 25 February 2025 (25/02/2025)
36.7419
36.7448
36.7513
36.6739
36.7126
Monday 24 February 2025 (24/02/2025)
36.8138
36.7423
36.8796
36.8107
36.8452
Friday 21 February 2025 (21/02/2025)
37.0298
36.7785
37.0213
36.9546
36.9880
Thursday 20 February 2025 (20/02/2025)
36.8493
37.0295
36.9341
36.8990
36.9166
Wednesday 19 February 2025 (19/02/2025)
36.9721
36.8529
36.9199
36.8864
36.9032
Tuesday 18 February 2025 (18/02/2025)
36.8957
36.9681
36.9876
36.9450
36.9663
Monday 17 February 2025 (17/02/2025)
36.6922
36.8987
36.8839
36.8348
36.8594
Friday 14 February 2025 (14/02/2025)
36.5131
36.7275
36.6595
36.6310
36.6453
Thursday 13 February 2025 (13/02/2025)
36.5727
36.5081
36.5002
36.4788
36.4895
Wednesday 12 February 2025 (12/02/2025)
36.6194
36.5696
36.5895
36.4824
36.5360
Tuesday 11 February 2025 (11/02/2025)
36.4866
36.6197
36.6147
36.5539
36.5843
Monday 10 February 2025 (10/02/2025)
36.4223
36.4970
36.5040
36.3595
36.4318
Friday 7 February 2025 (07/02/2025)
36.5170
36.4300
36.4750
36.3902
36.4326
Thursday 6 February 2025 (06/02/2025)
36.4022
36.5256
36.4138
36.4056
36.4097
Wednesday 5 February 2025 (05/02/2025)
36.3019
36.4049
36.4109
36.4064
36.4087
Tuesday 4 February 2025 (04/02/2025)
36.4642
36.3028
36.3298
36.2287
36.2793
Monday 3 February 2025 (03/02/2025)
36.3586
36.4636
36.1788
36.0615
36.1202

January

Friday 31 January 2025 (31/01/2025)
36.2971
36.3561
36.3590
36.3448
36.3519
Thursday 30 January 2025 (30/01/2025)
36.4547
36.2961
36.3874
36.3068
36.3471
Wednesday 29 January 2025 (29/01/2025)
36.5492
36.4559
36.4810
36.4119
36.4465
Tuesday 28 January 2025 (28/01/2025)
36.7393
36.5493
36.6448
36.4468
36.5458
Monday 27 January 2025 (27/01/2025)
36.7936
36.7412
36.7413
36.7038
36.7226
Friday 24 January 2025 (24/01/2025)
36.8507
36.8189
36.8477
36.8408
36.8443
Thursday 23 January 2025 (23/01/2025)
36.7176
36.8521
36.8842
36.6745
36.7794
Wednesday 22 January 2025 (22/01/2025)
36.6202
36.7229
36.7254
36.6810
36.7032
Tuesday 21 January 2025 (21/01/2025)
36.5115
36.6084
36.5363
36.3969
36.4666
Monday 20 January 2025 (20/01/2025)
36.2660
36.5105
36.5025
36.3112
36.4069
Friday 17 January 2025 (17/01/2025)
36.3881
36.2457
36.3861
36.2813
36.3337
Thursday 16 January 2025 (16/01/2025)
36.4200
36.3880
36.4335
36.4012
36.4174
Wednesday 15 January 2025 (15/01/2025)
36.3490
36.4193
36.4444
36.3650
36.4047
Tuesday 14 January 2025 (14/01/2025)
36.2072
36.3483
36.3029
36.2859
36.2944
Monday 13 January 2025 (13/01/2025)
36.2278
36.2038
36.1587
36.0788
36.1188
Friday 10 January 2025 (10/01/2025)
36.2312
36.2036
36.1937
36.0514
36.1226
Thursday 9 January 2025 (09/01/2025)
36.4355
36.2320
36.4374
36.2075
36.3225
Wednesday 8 January 2025 (08/01/2025)
36.3063
36.4388
36.3228
36.2845
36.3037
Tuesday 7 January 2025 (07/01/2025)
36.2840
36.3070
36.3996
36.3754
36.3875
Monday 6 January 2025 (06/01/2025)
36.2120
36.2826
36.3386
36.3174
36.3280
Friday 3 January 2025 (03/01/2025)
35.9897
36.1615
36.1655
36.0299
36.0977
Thursday 2 January 2025 (02/01/2025)
35.9038
35.9903
36.0030
35.9199
35.9615
Wednesday 1 January 2025 (01/01/2025)
35.9963
36.0732
36.0460
35.9756
36.0108