Australian Dollar-Philippine Peso History: 2015

Daily AUD/PHP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 36.8391 on 09/01/2015

Lowest exchange rate of 2015: 32.3757 on 04/09/2015

Average exchange rate of 2015: 34.1392


Historical Graph For Converting Australian Dollars into Philippine Pesos

Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
34.1956
34.1893
34.3281
34.2506
34.2894
Wednesday 30 December 2015 (30/12/2015)
34.2630
34.2094
34.2513
34.2523
34.2518
Tuesday 29 December 2015 (29/12/2015)
34.1392
34.2803
34.2279
34.2600
34.2440
Monday 28 December 2015 (28/12/2015)
34.4100
34.1392
34.2944
34.2183
34.2564
Friday 25 December 2015 (25/12/2015)
34.3439
34.3586
34.3101
34.4083
34.3592
Thursday 24 December 2015 (24/12/2015)
34.2155
34.3426
34.2848
34.3238
34.3043
Wednesday 23 December 2015 (23/12/2015)
34.1454
34.2040
34.0830
34.1531
34.1181
Tuesday 22 December 2015 (22/12/2015)
34.0264
34.1471
34.0301
34.1655
34.0978
Monday 21 December 2015 (21/12/2015)
33.9424
34.0286
33.8896
33.9894
33.9395
Friday 18 December 2015 (18/12/2015)
33.8321
33.9589
33.8037
34.0248
33.9143
Thursday 17 December 2015 (17/12/2015)
34.1316
33.8139
33.8957
34.0759
33.9858
Wednesday 16 December 2015 (16/12/2015)
34.0888
34.1358
34.0606
34.1715
34.1161
Tuesday 15 December 2015 (15/12/2015)
34.3613
34.0994
34.2500
34.1889
34.2195
Monday 14 December 2015 (14/12/2015)
34.1726
34.3580
34.0491
34.4397
34.2444
Friday 11 December 2015 (11/12/2015)
34.3751
34.1220
34.1379
34.3449
34.2414
Thursday 10 December 2015 (10/12/2015)
34.1469
34.3633
34.1239
34.5454
34.3347
Wednesday 9 December 2015 (09/12/2015)
34.0008
34.1498
34.0142
34.0912
34.0527
Tuesday 8 December 2015 (08/12/2015)
34.2041
33.9822
34.0440
34.0232
34.0336
Monday 7 December 2015 (07/12/2015)
34.5190
34.2100
34.3046
34.4420
34.3733
Friday 4 December 2015 (04/12/2015)
34.5521
34.5165
34.4559
34.6109
34.5334
Thursday 3 December 2015 (03/12/2015)
34.5146
34.5402
34.5286
34.5592
34.5439
Wednesday 2 December 2015 (02/12/2015)
34.5625
34.5137
34.4921
34.5256
34.5089
Tuesday 1 December 2015 (01/12/2015)
34.1063
34.5630
34.1952
34.5285
34.3619

November

Monday 30 November 2015 (30/11/2015)
33.9277
34.0983
33.9039
34.1243
34.0141
Friday 27 November 2015 (27/11/2015)
34.0811
33.8516
33.9830
33.9487
33.9659
Thursday 26 November 2015 (26/11/2015)
34.1579
34.0007
33.9871
34.0981
34.0426
Wednesday 25 November 2015 (25/11/2015)
34.0969
34.1691
34.1065
34.1485
34.1275
Tuesday 24 November 2015 (24/11/2015)
33.8774
34.1013
33.9129
34.1077
34.0103
Monday 23 November 2015 (23/11/2015)
34.0014
33.8693
33.8187
33.9314
33.8751
Friday 20 November 2015 (20/11/2015)
33.8165
33.9945
33.8262
34.0334
33.9298
Thursday 19 November 2015 (19/11/2015)
33.5364
33.8236
33.6406
33.8376
33.7391
Wednesday 18 November 2015 (18/11/2015)
33.6094
33.5340
33.4472
33.5143
33.4808
Tuesday 17 November 2015 (17/11/2015)
33.5013
33.6028
33.5031
33.5495
33.5263
Monday 16 November 2015 (16/11/2015)
33.5215
33.5006
33.4631
33.5882
33.5257
Friday 13 November 2015 (13/11/2015)
33.5164
33.5763
33.5799
33.5971
33.5885
Thursday 12 November 2015 (12/11/2015)
33.2506
33.5198
33.2862
33.5593
33.4228
Wednesday 11 November 2015 (11/11/2015)
33.2308
33.2617
33.2609
33.2166
33.2388
Tuesday 10 November 2015 (10/11/2015)
33.2865
33.2263
33.2295
33.3305
33.2800
Monday 9 November 2015 (09/11/2015)
33.1079
33.2858
33.2596
33.2396
33.2496
Friday 6 November 2015 (06/11/2015)
33.5019
33.2289
33.2870
33.5201
33.4036
Thursday 5 November 2015 (05/11/2015)
33.4900
33.5065
33.4837
33.5526
33.5182
Wednesday 4 November 2015 (04/11/2015)
33.7137
33.4977
33.5499
33.6919
33.6209
Tuesday 3 November 2015 (03/11/2015)
33.4828
33.7162
33.3927
33.6996
33.5462
Monday 2 November 2015 (02/11/2015)
33.2931
33.4712
33.4596
33.4426
33.4511

October

Friday 30 October 2015 (30/10/2015)
33.2466
33.3440
33.3263
33.3450
33.3357
Thursday 29 October 2015 (29/10/2015)
33.3364
33.2448
33.2292
33.3512
33.2902
Wednesday 28 October 2015 (28/10/2015)
33.6415
33.3507
33.3049
33.6216
33.4633
Tuesday 27 October 2015 (27/10/2015)
33.7679
33.6511
33.6755
33.8272
33.7514
Monday 26 October 2015 (26/10/2015)
33.6402
33.7638
33.7338
33.8080
33.7709
Friday 23 October 2015 (23/10/2015)
33.5214
33.6369
33.5265
33.8167
33.6716
Thursday 22 October 2015 (22/10/2015)
33.4883
33.5330
33.4348
33.5103
33.4726
Wednesday 21 October 2015 (21/10/2015)
33.6685
33.5012
33.5199
33.6732
33.5966
Tuesday 20 October 2015 (20/10/2015)
33.4708
33.6698
33.6264
33.6620
33.6442
Monday 19 October 2015 (19/10/2015)
33.3958
33.4718
33.4545
33.5335
33.4940
Friday 16 October 2015 (16/10/2015)
33.5805
33.4459
33.4618
33.6355
33.5487
Thursday 15 October 2015 (15/10/2015)
33.5365
33.6249
33.5670
33.5710
33.5690
Wednesday 14 October 2015 (14/10/2015)
33.3610
33.5189
33.3972
33.3690
33.3831
Tuesday 13 October 2015 (13/10/2015)
33.8079
33.3680
33.6376
33.6079
33.6228
Monday 12 October 2015 (12/10/2015)
33.7390
33.8150
33.6830
33.6736
33.6783
Friday 9 October 2015 (09/10/2015)
33.4570
33.4624
33.4424
33.5267
33.4846
Thursday 8 October 2015 (08/10/2015)
33.2339
33.4565
33.1988
33.3325
33.2657
Wednesday 7 October 2015 (07/10/2015)
33.2656
33.2342
33.2931
33.2604
33.2768
Tuesday 6 October 2015 (06/10/2015)
32.9309
33.2720
33.0087
33.0846
33.0467
Monday 5 October 2015 (05/10/2015)
32.8988
32.9287
32.8919
32.9771
32.9345
Friday 2 October 2015 (02/10/2015)
32.8742
32.8139
32.8170
32.9530
32.8850
Thursday 1 October 2015 (01/10/2015)
32.7803
32.8729
32.8114
33.0152
32.9133

September

Wednesday 30 September 2015 (30/09/2015)
32.7036
32.7779
32.7721
32.8602
32.8162
Tuesday 29 September 2015 (29/09/2015)
32.7019
32.7045
32.6232
32.8654
32.7443
Monday 28 September 2015 (28/09/2015)
32.8767
32.7065
32.7755
32.8794
32.8275
Friday 25 September 2015 (25/09/2015)
32.9949
32.8782
32.8049
32.8615
32.8332
Thursday 24 September 2015 (24/09/2015)
32.8459
32.9964
32.6197
32.9605
32.7901
Wednesday 23 September 2015 (23/09/2015)
33.0565
32.8439
32.8514
32.9584
32.9049
Tuesday 22 September 2015 (22/09/2015)
33.1958
33.0593
33.1340
33.0688
33.1014
Monday 21 September 2015 (21/09/2015)
33.3818
33.1970
33.2487
33.3571
33.3029
Friday 18 September 2015 (18/09/2015)
33.2643
33.4071
33.3514
33.4805
33.4160
Thursday 17 September 2015 (17/09/2015)
33.5769
33.2727
33.3514
33.5256
33.4385
Wednesday 16 September 2015 (16/09/2015)
33.3633
33.5591
33.4929
33.4887
33.4908
Tuesday 15 September 2015 (15/09/2015)
33.3414
33.3751
33.2695
33.3821
33.3258
Monday 14 September 2015 (14/09/2015)
33.1604
33.3286
33.0880
33.4459
33.2670
Friday 11 September 2015 (11/09/2015)
33.0519
33.1711
33.0182
33.1487
33.0835
Thursday 10 September 2015 (10/09/2015)
32.9373
33.0535
32.7918
33.2083
33.0001
Wednesday 9 September 2015 (09/09/2015)
32.9190
32.9295
32.9228
33.0127
32.9678
Tuesday 8 September 2015 (08/09/2015)
32.4455
32.9256
32.6941
32.7657
32.7299
Monday 7 September 2015 (07/09/2015)
32.5373
32.4924
32.5679
32.5518
32.5599
Friday 4 September 2015 (04/09/2015)
32.8251
32.3757
32.4511
32.7222
32.5867
Thursday 3 September 2015 (03/09/2015)
32.8843
32.8231
32.7819
32.9241
32.8530
Wednesday 2 September 2015 (02/09/2015)
32.8016
32.8840
32.7100
32.8676
32.7888
Tuesday 1 September 2015 (01/09/2015)
33.2774
32.8054
33.0171
33.2427
33.1299

August

Monday 31 August 2015 (31/08/2015)
33.4898
33.2799
33.2767
33.3727
33.3247
Friday 28 August 2015 (28/08/2015)
33.4447
33.5851
33.4586
33.4849
33.4718
Thursday 27 August 2015 (27/08/2015)
33.2227
33.4447
33.2221
33.4534
33.3378
Wednesday 26 August 2015 (26/08/2015)
33.2321
33.2225
33.1619
33.2212
33.1916
Tuesday 25 August 2015 (25/08/2015)
33.4670
33.2338
33.4225
33.5788
33.5007
Monday 24 August 2015 (24/08/2015)
34.0988
33.4593
33.0703
34.0680
33.5692
Friday 21 August 2015 (21/08/2015)
34.1394
34.1754
34.1611
34.2497
34.2054
Thursday 20 August 2015 (20/08/2015)
34.0336
34.1320
34.0258
34.1063
34.0661
Wednesday 19 August 2015 (19/08/2015)
34.0140
34.0394
33.9398
34.0519
33.9959
Tuesday 18 August 2015 (18/08/2015)
34.1509
34.0180
33.9672
34.1830
34.0751
Monday 17 August 2015 (17/08/2015)
34.0600
34.1595
34.0892
34.2131
34.1512
Friday 14 August 2015 (14/08/2015)
34.0012
34.1357
34.0905
34.1110
34.1008
Thursday 13 August 2015 (13/08/2015)
34.0209
33.9964
33.9274
34.1014
34.0144
Wednesday 12 August 2015 (12/08/2015)
33.6603
34.0302
33.5753
33.8940
33.7347
Tuesday 11 August 2015 (11/08/2015)
33.9222
33.6635
33.6507
33.9199
33.7853
Monday 10 August 2015 (10/08/2015)
33.9955
33.9103
33.9324
33.8828
33.9076
Friday 7 August 2015 (07/08/2015)
33.6460
33.9964
33.6425
33.8651
33.7538
Thursday 6 August 2015 (06/08/2015)
33.6049
33.6454
33.5299
33.5922
33.5611
Wednesday 5 August 2015 (05/08/2015)
33.6894
33.6076
33.6347
33.6229
33.6288
Tuesday 4 August 2015 (04/08/2015)
33.2977
33.6921
33.3291
33.8123
33.5707
Monday 3 August 2015 (03/08/2015)
33.3404
33.3343
33.3116
33.2775
33.2946

July

Friday 31 July 2015 (31/07/2015)
33.3316
33.3129
33.2185
33.4689
33.3437
Thursday 30 July 2015 (30/07/2015)
33.1750
33.3343
33.1725
33.2800
33.2263
Wednesday 29 July 2015 (29/07/2015)
33.3684
33.1754
33.2691
33.3956
33.3324
Tuesday 28 July 2015 (28/07/2015)
33.1250
33.3601
33.1450
33.2369
33.1910
Monday 27 July 2015 (27/07/2015)
33.1211
33.1222
33.1828
33.2076
33.1952
Friday 24 July 2015 (24/07/2015)
33.3645
33.1666
33.1227
33.3713
33.2470
Thursday 23 July 2015 (23/07/2015)
33.3366
33.3638
33.4891
33.4401
33.4646
Wednesday 22 July 2015 (22/07/2015)
33.5321
33.3277
33.3602
33.5714
33.4658
Tuesday 21 July 2015 (21/07/2015)
33.4259
33.5376
33.2995
33.6153
33.4574
Monday 20 July 2015 (20/07/2015)
33.3299
33.4183
33.2511
33.4351
33.3431
Friday 17 July 2015 (17/07/2015)
33.5157
33.3540
33.4511
33.4587
33.4549
Thursday 16 July 2015 (16/07/2015)
33.4099
33.4823
33.3454
33.5471
33.4463
Wednesday 15 July 2015 (15/07/2015)
33.6677
33.4077
33.3901
33.7220
33.5561
Tuesday 14 July 2015 (14/07/2015)
33.4694
33.6618
33.6507
33.5872
33.6190
Monday 13 July 2015 (13/07/2015)
33.4643
33.4633
33.4555
33.6278
33.5417
Friday 10 July 2015 (10/07/2015)
33.6446
33.5997
33.5346
33.7975
33.6661
Thursday 9 July 2015 (09/07/2015)
33.5926
33.6454
33.5072
33.7429
33.6251
Wednesday 8 July 2015 (08/07/2015)
33.7591
33.5874
33.4626
33.6436
33.5531
Tuesday 7 July 2015 (07/07/2015)
33.7861
33.7554
33.6268
33.6336
33.6302
Monday 6 July 2015 (06/07/2015)
33.7884
33.8160
33.7813
33.8988
33.8401
Friday 3 July 2015 (03/07/2015)
34.4589
33.9590
33.9092
34.3691
34.1392
Thursday 2 July 2015 (02/07/2015)
34.5275
34.4593
34.3608
34.4876
34.4242
Wednesday 1 July 2015 (01/07/2015)
34.7617
34.5435
34.7099
34.7287
34.7193

June

Tuesday 30 June 2015 (30/06/2015)
34.6676
34.7616
34.6549
34.7834
34.7192
Monday 29 June 2015 (29/06/2015)
34.4135
34.6718
34.4443
34.6195
34.5319
Friday 26 June 2015 (26/06/2015)
34.8938
34.5450
34.5044
34.8344
34.6694
Thursday 25 June 2015 (25/06/2015)
34.7532
34.8832
34.8420
34.9314
34.8867
Wednesday 24 June 2015 (24/06/2015)
34.9062
34.7387
34.8625
34.8592
34.8609
Tuesday 23 June 2015 (23/06/2015)
34.7484
34.9044
34.8111
34.8948
34.8530
Monday 22 June 2015 (22/06/2015)
34.9684
34.7522
34.9485
34.9061
34.9273
Friday 19 June 2015 (19/06/2015)
35.0165
34.9803
34.9068
35.0775
34.9922
Thursday 18 June 2015 (18/06/2015)
35.0399
35.0252
34.8762
35.0877
34.9820
Wednesday 17 June 2015 (17/06/2015)
35.0169
35.0160
34.8888
34.9409
34.9149
Tuesday 16 June 2015 (16/06/2015)
35.0974
35.0162
34.9789
35.0107
34.9948
Monday 15 June 2015 (15/06/2015)
35.1538
35.0986
34.9798
35.0426
35.0112
Friday 12 June 2015 (12/06/2015)
35.1486
35.0158
35.0205
35.0866
35.0536
Thursday 11 June 2015 (11/06/2015)
34.8788
35.1517
34.9166
34.9243
34.9205
Wednesday 10 June 2015 (10/06/2015)
34.6927
34.9211
34.7714
34.8818
34.8266
Tuesday 9 June 2015 (09/06/2015)
34.7992
34.6937
34.6228
34.6596
34.6412
Monday 8 June 2015 (08/06/2015)
34.4168
34.8291
34.5757
34.4738
34.5248
Friday 5 June 2015 (05/06/2015)
34.5352
34.3813
34.4326
34.5425
34.4876
Thursday 4 June 2015 (04/06/2015)
34.8919
34.5366
34.5430
34.8301
34.6866
Wednesday 3 June 2015 (03/06/2015)
34.6594
34.8825
34.8061
34.7751
34.7906
Tuesday 2 June 2015 (02/06/2015)
33.8621
34.6478
34.2994
34.2751
34.2873
Monday 1 June 2015 (01/06/2015)
34.0213
33.8763
34.0382
33.9489
33.9936

May

Friday 29 May 2015 (29/05/2015)
34.1043
34.0863
34.0827
34.1269
34.1048
Thursday 28 May 2015 (28/05/2015)
34.5858
34.0956
34.2641
34.4067
34.3354
Wednesday 27 May 2015 (27/05/2015)
34.5913
34.5829
34.6310
34.5081
34.5696
Tuesday 26 May 2015 (26/05/2015)
34.8801
34.5993
34.7167
34.8524
34.7846
Monday 25 May 2015 (25/05/2015)
34.8995
34.8803
34.8892
34.9189
34.9041
Friday 22 May 2015 (22/05/2015)
35.0846
34.9625
35.1152
34.9258
35.0205
Thursday 21 May 2015 (21/05/2015)
35.1128
35.0755
35.0420
35.1748
35.1084
Wednesday 20 May 2015 (20/05/2015)
35.2686
35.1122
35.1835
35.3010
35.2423
Tuesday 19 May 2015 (19/05/2015)
35.5492
35.2638
35.4786
35.4370
35.4578
Monday 18 May 2015 (18/05/2015)
35.7124
35.5564
35.5815
35.6217
35.6016
Friday 15 May 2015 (15/05/2015)
35.9730
35.7372
35.7561
35.8158
35.7860
Thursday 14 May 2015 (14/05/2015)
36.1551
35.9755
36.0689
36.3041
36.1865
Wednesday 13 May 2015 (13/05/2015)
35.7358
36.1454
35.6910
36.1079
35.8995
Tuesday 12 May 2015 (12/05/2015)
35.2450
35.7328
35.6194
35.4894
35.5544
Monday 11 May 2015 (11/05/2015)
35.4011
35.2488
35.3483
35.3063
35.3273
Friday 8 May 2015 (08/05/2015)
35.3468
35.3355
35.2617
35.3577
35.3097
Thursday 7 May 2015 (07/05/2015)
35.4777
35.3833
35.3299
35.5725
35.4512
Wednesday 6 May 2015 (06/05/2015)
35.4195
35.4795
35.5203
35.5382
35.5293
Tuesday 5 May 2015 (05/05/2015)
34.9586
35.4182
34.9556
35.2582
35.1069
Monday 4 May 2015 (04/05/2015)
34.9702
34.9622
34.8897
34.9725
34.9311
Friday 1 May 2015 (01/05/2015)
35.2680
35.0355
35.0740
34.9952
35.0346

April

Thursday 30 April 2015 (30/04/2015)
35.4602
35.2941
35.3484
35.4678
35.4081
Wednesday 29 April 2015 (29/04/2015)
35.4871
35.4581
35.5584
35.4252
35.4918
Tuesday 28 April 2015 (28/04/2015)
34.7588
35.4867
34.9205
35.1970
35.0588
Monday 27 April 2015 (27/04/2015)
34.6147
34.7488
34.7391
34.6695
34.7043
Friday 24 April 2015 (24/04/2015)
34.3889
34.5928
34.5237
34.4113
34.4675
Thursday 23 April 2015 (23/04/2015)
34.2815
34.3856
34.2317
34.2813
34.2565
Wednesday 22 April 2015 (22/04/2015)
34.1158
34.2925
34.3474
34.3469
34.3472
Tuesday 21 April 2015 (21/04/2015)
34.1706
34.1099
34.1778
34.2157
34.1968
Monday 20 April 2015 (20/04/2015)
34.6896
34.1753
34.3039
34.4775
34.3907
Friday 17 April 2015 (17/04/2015)
34.6641
34.4634
34.5367
34.5466
34.5417
Thursday 16 April 2015 (16/04/2015)
34.1465
34.6521
34.3859
34.4381
34.4120
Wednesday 15 April 2015 (15/04/2015)
33.9694
34.1472
33.9247
33.9901
33.9574
Tuesday 14 April 2015 (14/04/2015)
33.9200
33.9592
33.9719
33.8286
33.9003
Monday 13 April 2015 (13/04/2015)
34.2034
33.9179
33.8692
34.1263
33.9978
Friday 10 April 2015 (10/04/2015)
34.2106
34.2608
34.2626
34.0159
34.1393
Thursday 9 April 2015 (09/04/2015)
34.1709
34.2045
34.1465
34.1984
34.1725
Wednesday 8 April 2015 (08/04/2015)
33.9880
34.1679
34.3299
34.1468
34.2384
Tuesday 7 April 2015 (07/04/2015)
33.7139
33.9881
33.7963
34.0957
33.9460
Monday 6 April 2015 (06/04/2015)
33.9068
33.7213
33.9161
33.8733
33.8947
Friday 3 April 2015 (03/04/2015)
33.7438
33.8673
33.8863
34.0399
33.9631
Thursday 2 April 2015 (02/04/2015)
33.8662
33.7373
33.7354
33.7718
33.7536
Wednesday 1 April 2015 (01/04/2015)
34.0038
33.8654
33.9859
33.8137
33.8998

March

Tuesday 31 March 2015 (31/03/2015)
34.2524
34.0060
34.0458
34.1358
34.0908
Monday 30 March 2015 (30/03/2015)
34.6486
34.2271
34.4153
34.4373
34.4263
Friday 27 March 2015 (27/03/2015)
35.0684
34.7161
34.7857
34.9687
34.8772
Thursday 26 March 2015 (26/03/2015)
35.1106
35.0717
35.1528
35.0754
35.1141
Wednesday 25 March 2015 (25/03/2015)
35.2228
35.1062
35.1423
35.2343
35.1883
Tuesday 24 March 2015 (24/03/2015)
35.2847
35.2137
35.1769
35.2255
35.2012
Monday 23 March 2015 (23/03/2015)
34.9465
35.2799
34.9796
35.1688
35.0742
Friday 20 March 2015 (20/03/2015)
34.3608
34.8857
34.8468
34.4321
34.6395
Thursday 19 March 2015 (19/03/2015)
34.9182
34.3533
34.5678
34.3527
34.4603
Wednesday 18 March 2015 (18/03/2015)
34.0395
34.9766
34.9153
34.1684
34.5419
Tuesday 17 March 2015 (17/03/2015)
33.9538
34.0311
33.9475
34.1409
34.0442
Monday 16 March 2015 (16/03/2015)
33.8257
33.9501
33.9621
33.9356
33.9489
Friday 13 March 2015 (13/03/2015)
34.0815
33.8932
33.9767
33.8832
33.9300
Thursday 12 March 2015 (12/03/2015)
33.6665
34.1196
33.7335
34.0286
33.8811
Wednesday 11 March 2015 (11/03/2015)
33.8103
33.6598
33.7278
33.6906
33.7092
Tuesday 10 March 2015 (10/03/2015)
34.0809
33.8095
33.7844
33.9072
33.8458
Monday 9 March 2015 (09/03/2015)
34.1458
34.0801
34.0947
34.1748
34.1348
Friday 6 March 2015 (06/03/2015)
34.2813
34.2065
34.3369
34.4049
34.3709
Thursday 5 March 2015 (05/03/2015)
34.5272
34.2848
34.3495
34.4995
34.4245
Wednesday 4 March 2015 (04/03/2015)
34.4425
34.5185
34.3969
34.5240
34.4605
Tuesday 3 March 2015 (03/03/2015)
34.2745
34.4303
34.2494
34.4757
34.3626
Monday 2 March 2015 (02/03/2015)
34.4755
34.2812
34.2751
34.3461
34.3106

February

Friday 27 February 2015 (27/02/2015)
34.2533
34.4581
34.4345
34.4417
34.4381
Thursday 26 February 2015 (26/02/2015)
34.7731
34.2623
34.6250
34.4844
34.5547
Wednesday 25 February 2015 (25/02/2015)
34.6069
34.7700
34.6699
34.7511
34.7105
Tuesday 24 February 2015 (24/02/2015)
34.5738
34.6196
34.3625
34.5432
34.4529
Monday 23 February 2015 (23/02/2015)
34.6741
34.5827
34.5579
34.6657
34.6118
Friday 20 February 2015 (20/02/2015)
34.4259
34.6966
34.4879
34.7090
34.5985
Thursday 19 February 2015 (19/02/2015)
34.5132
34.4273
34.3710
34.4999
34.4355
Wednesday 18 February 2015 (18/02/2015)
34.5670
34.5268
34.5144
34.5916
34.5530
Tuesday 17 February 2015 (17/02/2015)
34.4186
34.5738
34.3755
34.5118
34.4437
Monday 16 February 2015 (16/02/2015)
34.4145
34.3740
34.4323
34.3920
34.4122
Friday 13 February 2015 (13/02/2015)
34.2773
34.3638
34.2768
34.4159
34.3464
Thursday 12 February 2015 (12/02/2015)
34.2314
34.2805
34.0686
34.2208
34.1447
Wednesday 11 February 2015 (11/02/2015)
34.5053
34.2222
34.2880
34.4903
34.3892
Tuesday 10 February 2015 (10/02/2015)
34.7077
34.4978
34.5062
34.7240
34.6151
Monday 9 February 2015 (09/02/2015)
34.3654
34.7123
34.4551
34.6141
34.5346
Friday 6 February 2015 (06/02/2015)
34.5062
34.5111
34.4642
34.5933
34.5288
Thursday 5 February 2015 (05/02/2015)
34.3285
34.4936
34.4397
34.3538
34.3968
Wednesday 4 February 2015 (04/02/2015)
34.3471
34.3144
34.2035
34.4627
34.3331
Tuesday 3 February 2015 (03/02/2015)
34.4572
34.3532
33.9912
34.4674
34.2293
Monday 2 February 2015 (02/02/2015)
34.3272
34.4596
34.2314
34.5014
34.3664

January

Friday 30 January 2015 (30/01/2015)
34.1807
34.4237
34.1555
34.3605
34.2580
Thursday 29 January 2015 (29/01/2015)
34.8888
34.1792
34.3379
34.5802
34.4591
Wednesday 28 January 2015 (28/01/2015)
34.9853
34.9211
34.9787
35.2905
35.1346
Tuesday 27 January 2015 (27/01/2015)
34.9198
34.9654
34.9383
35.0454
34.9919
Monday 26 January 2015 (26/01/2015)
34.7848
34.9147
34.8832
34.8483
34.8658
Friday 23 January 2015 (23/01/2015)
35.4023
34.9031
34.9717
35.3200
35.1459
Thursday 22 January 2015 (22/01/2015)
35.8818
35.4563
35.7625
35.7303
35.7464
Wednesday 21 January 2015 (21/01/2015)
36.4410
35.8731
36.1494
36.4253
36.2874
Tuesday 20 January 2015 (20/01/2015)
36.5990
36.4340
36.4335
36.6082
36.5209
Monday 19 January 2015 (19/01/2015)
36.6541
36.6022
36.5853
36.6772
36.6313
Friday 16 January 2015 (16/01/2015)
36.6642
36.7351
36.6722
36.6413
36.6568
Thursday 15 January 2015 (15/01/2015)
36.4115
36.6539
36.3964
36.7345
36.5655
Wednesday 14 January 2015 (14/01/2015)
36.5472
36.4131
36.3206
36.5041
36.4124
Tuesday 13 January 2015 (13/01/2015)
36.6478
36.5415
36.5916
36.4964
36.5440
Monday 12 January 2015 (12/01/2015)
36.8436
36.6367
36.6187
36.8942
36.7565
Friday 9 January 2015 (09/01/2015)
36.4991
36.8391
36.5356
36.6520
36.5938
Thursday 8 January 2015 (08/01/2015)
36.5004
36.5041
36.5098
36.5174
36.5136
Wednesday 7 January 2015 (07/01/2015)
36.4573
36.4981
36.4147
36.3363
36.3755
Tuesday 6 January 2015 (06/01/2015)
36.4383
36.4551
36.4405
36.4040
36.4223
Monday 5 January 2015 (05/01/2015)
36.1137
36.4823
36.2761
36.3356
36.3059
Friday 2 January 2015 (02/01/2015)
36.6101
36.3384
36.4753
36.3925
36.4339
Thursday 1 January 2015 (01/01/2015)
36.5594
36.6363
36.5449
36.5700
36.5575