Australian Dollar-Philippine Peso History: 2012

Daily AUD/PHP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 46.2378 on 01/03/2012

Lowest exchange rate of 2012: 42.0961 on 05/10/2012

Average exchange rate of 2012: 43.2311


Historical Graph For Converting Australian Dollars into Philippine Pesos

Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
42.5849
42.5763
42.6097
42.6425
42.6261
Friday 28 December 2012 (28/12/2012)
42.7000
42.5976
42.6595
42.5775
42.6185
Thursday 27 December 2012 (27/12/2012)
42.7151
42.6997
42.6927
42.6560
42.6744
Wednesday 26 December 2012 (26/12/2012)
42.6198
42.7005
42.6849
42.6853
42.6851
Tuesday 25 December 2012 (25/12/2012)
42.6154
42.6277
42.5746
42.2176
42.3961
Monday 24 December 2012 (24/12/2012)
42.8191
42.6197
42.7892
42.6725
42.7309
Friday 21 December 2012 (21/12/2012)
43.0929
42.8053
42.8895
42.8656
42.8776
Thursday 20 December 2012 (20/12/2012)
43.0312
43.0852
43.0403
43.0491
43.0447
Wednesday 19 December 2012 (19/12/2012)
43.2909
43.0194
43.0780
43.2321
43.1551
Tuesday 18 December 2012 (18/12/2012)
43.3133
43.2835
43.2778
43.3236
43.3007
Monday 17 December 2012 (17/12/2012)
43.3660
43.3144
43.2537
43.3617
43.3077
Friday 14 December 2012 (14/12/2012)
43.2206
43.4693
43.4332
43.2912
43.3622
Thursday 13 December 2012 (13/12/2012)
43.2636
43.2311
43.2816
43.2442
43.2629
Wednesday 12 December 2012 (12/12/2012)
43.0532
43.2639
43.3023
43.1384
43.2204
Tuesday 11 December 2012 (11/12/2012)
42.9552
43.0513
42.9250
42.9669
42.9460
Monday 10 December 2012 (10/12/2012)
42.9550
42.9446
42.9806
42.9205
42.9506
Friday 7 December 2012 (07/12/2012)
42.9929
42.9514
42.9431
42.9464
42.9448
Thursday 6 December 2012 (06/12/2012)
42.7384
42.9961
42.8261
42.9413
42.8837
Wednesday 5 December 2012 (05/12/2012)
42.8560
42.7174
42.7680
42.8036
42.7858
Tuesday 4 December 2012 (04/12/2012)
42.6061
42.8473
42.6652
42.8477
42.7565
Monday 3 December 2012 (03/12/2012)
42.5295
42.6086
42.6293
42.5602
42.5948

November

Friday 30 November 2012 (30/11/2012)
42.6659
42.5501
42.5813
42.5199
42.5506
Thursday 29 November 2012 (29/11/2012)
42.7519
42.6671
42.6359
42.7340
42.6850
Wednesday 28 November 2012 (28/11/2012)
42.6648
42.7724
42.7067
42.7290
42.7179
Tuesday 27 November 2012 (27/11/2012)
42.8694
42.6668
42.8744
42.7092
42.7918
Monday 26 November 2012 (26/11/2012)
42.8705
42.8733
42.9154
42.8549
42.8852
Friday 23 November 2012 (23/11/2012)
42.7415
42.9666
42.9208
42.7555
42.8382
Thursday 22 November 2012 (22/11/2012)
42.6171
42.7527
42.6040
42.7060
42.6550
Wednesday 21 November 2012 (21/11/2012)
42.7672
42.6095
42.6089
42.6720
42.6405
Tuesday 20 November 2012 (20/11/2012)
42.9058
42.7686
42.6913
42.8746
42.7830
Monday 19 November 2012 (19/11/2012)
42.8989
42.9019
42.9410
42.8273
42.8842
Friday 16 November 2012 (16/11/2012)
42.5291
42.8584
42.7574
42.5835
42.6705
Thursday 15 November 2012 (15/11/2012)
42.6612
42.5305
42.5462
42.6599
42.6031
Wednesday 14 November 2012 (14/11/2012)
42.8524
42.6477
42.8470
42.8709
42.8590
Tuesday 13 November 2012 (13/11/2012)
42.8209
42.8629
42.8572
42.8776
42.8674
Monday 12 November 2012 (12/11/2012)
42.7927
42.8207
42.8553
42.8687
42.8620
Friday 9 November 2012 (09/11/2012)
42.7282
42.8273
42.8179
42.7112
42.7646
Thursday 8 November 2012 (08/11/2012)
42.6760
42.7375
42.8573
42.7394
42.7984
Wednesday 7 November 2012 (07/11/2012)
43.0321
42.6735
43.0120
42.7598
42.8859
Tuesday 6 November 2012 (06/11/2012)
42.7407
43.0320
42.8295
43.0269
42.9282
Monday 5 November 2012 (05/11/2012)
42.5350
42.7802
42.7109
42.7485
42.7297
Friday 2 November 2012 (02/11/2012)
42.7888
42.4965
42.8166
42.6772
42.7469
Thursday 1 November 2012 (01/11/2012)
42.6542
42.7866
42.7500
42.7668
42.7584

October

Wednesday 31 October 2012 (31/10/2012)
42.7037
42.6634
42.7206
42.7552
42.7379
Tuesday 30 October 2012 (30/10/2012)
42.6547
42.6889
42.7164
42.6992
42.7078
Monday 29 October 2012 (29/10/2012)
42.8425
42.6799
42.8392
42.7005
42.7699
Friday 26 October 2012 (26/10/2012)
42.6805
42.7980
42.6851
42.7480
42.7166
Thursday 25 October 2012 (25/10/2012)
42.9237
42.6813
42.7093
42.8103
42.7598
Wednesday 24 October 2012 (24/10/2012)
42.5251
42.9406
42.7869
42.6757
42.7313
Tuesday 23 October 2012 (23/10/2012)
42.7106
42.5759
42.5686
42.4526
42.5106
Monday 22 October 2012 (22/10/2012)
42.7276
42.7135
42.7142
42.7019
42.7081
Friday 19 October 2012 (19/10/2012)
42.8006
42.7780
42.8798
42.7552
42.8175
Thursday 18 October 2012 (18/10/2012)
42.7060
42.8049
42.8771
42.8254
42.8513
Wednesday 17 October 2012 (17/10/2012)
42.4790
42.7715
42.5618
42.6953
42.6286
Tuesday 16 October 2012 (16/10/2012)
42.5319
42.4383
42.5817
42.4625
42.5221
Monday 15 October 2012 (15/10/2012)
42.5197
42.5309
42.4366
42.4142
42.4254
Friday 12 October 2012 (12/10/2012)
42.6155
42.4779
42.4452
42.6336
42.5394
Thursday 11 October 2012 (11/10/2012)
42.5180
42.6445
42.5645
42.6213
42.5929
Wednesday 10 October 2012 (10/10/2012)
42.2579
42.5209
42.4094
42.3820
42.3957
Tuesday 9 October 2012 (09/10/2012)
42.2815
42.2381
42.3577
42.2861
42.3219
Monday 8 October 2012 (08/10/2012)
42.0901
42.2765
42.1128
42.2596
42.1862
Friday 5 October 2012 (05/10/2012)
42.4930
42.0961
42.3206
42.3202
42.3204
Thursday 4 October 2012 (04/10/2012)
42.5426
42.3957
42.4672
42.4805
42.4739
Wednesday 3 October 2012 (03/10/2012)
42.7536
42.5381
42.6084
42.5352
42.5718
Tuesday 2 October 2012 (02/10/2012)
43.2103
42.7536
42.8511
43.1207
42.9859
Monday 1 October 2012 (01/10/2012)
43.2955
43.3257
43.3039
43.2661
43.2850

September

Friday 28 September 2012 (28/09/2012)
43.7394
43.2274
43.6617
43.4046
43.5332
Thursday 27 September 2012 (27/09/2012)
43.6005
43.7387
43.6126
43.6228
43.6177
Wednesday 26 September 2012 (26/09/2012)
43.3539
43.6101
43.4976
43.3696
43.4336
Tuesday 25 September 2012 (25/09/2012)
43.5729
43.3779
43.5533
43.4292
43.4913
Monday 24 September 2012 (24/09/2012)
43.5143
43.5611
43.5064
43.4652
43.4858
Friday 21 September 2012 (21/09/2012)
43.4959
43.5809
43.6162
43.6635
43.6399
Thursday 20 September 2012 (20/09/2012)
43.6390
43.4815
43.4568
43.5778
43.5173
Wednesday 19 September 2012 (19/09/2012)
43.6558
43.5784
43.5831
43.6341
43.6086
Tuesday 18 September 2012 (18/09/2012)
43.5651
43.6498
43.5831
43.5391
43.5611
Monday 17 September 2012 (17/09/2012)
43.6027
43.5488
43.6935
43.6177
43.6556
Friday 14 September 2012 (14/09/2012)
43.8584
43.5988
43.8787
43.7936
43.8362
Thursday 13 September 2012 (13/09/2012)
43.4081
44.0235
43.6759
43.6662
43.6711
Wednesday 12 September 2012 (12/09/2012)
43.2713
43.4051
43.5086
43.4118
43.4602
Tuesday 11 September 2012 (11/09/2012)
42.9580
43.3005
43.0962
43.1512
43.1237
Monday 10 September 2012 (10/09/2012)
43.0916
42.8778
43.1884
43.0348
43.1116
Friday 7 September 2012 (07/09/2012)
42.8923
43.1772
43.0793
43.0482
43.0638
Thursday 6 September 2012 (06/09/2012)
42.7710
42.9024
42.7579
42.9516
42.8548
Wednesday 5 September 2012 (05/09/2012)
42.8258
42.8388
42.8014
42.8093
42.8054
Tuesday 4 September 2012 (04/09/2012)
42.9678
42.8277
42.8887
42.9929
42.9408
Monday 3 September 2012 (03/09/2012)
43.2703
42.9575
43.0592
43.1824
43.1208

August

Friday 31 August 2012 (31/08/2012)
43.4691
43.5389
43.5927
43.4078
43.5003
Thursday 30 August 2012 (30/08/2012)
43.7902
43.4732
43.7119
43.5789
43.6454
Wednesday 29 August 2012 (29/08/2012)
43.8932
43.8086
43.8755
43.8775
43.8765
Tuesday 28 August 2012 (28/08/2012)
43.7499
43.8508
43.9192
43.7542
43.8367
Monday 27 August 2012 (27/08/2012)
44.0317
43.8157
43.8970
43.9204
43.9087
Friday 24 August 2012 (24/08/2012)
43.9276
43.9101
43.8535
43.9448
43.8992
Thursday 23 August 2012 (23/08/2012)
44.4173
44.0232
44.3269
44.2421
44.2845
Wednesday 22 August 2012 (22/08/2012)
44.3444
44.3715
44.3753
44.2603
44.3178
Tuesday 21 August 2012 (21/08/2012)
44.2521
44.2706
44.4189
44.3865
44.4027
Monday 20 August 2012 (20/08/2012)
44.2033
44.2421
44.2674
44.2582
44.2628
Friday 17 August 2012 (17/08/2012)
44.3964
44.1450
44.2463
44.3966
44.3215
Thursday 16 August 2012 (16/08/2012)
44.3582
44.4251
44.4008
44.3134
44.3571
Wednesday 15 August 2012 (15/08/2012)
44.0324
44.3575
44.2532
44.0668
44.1600
Tuesday 14 August 2012 (14/08/2012)
43.9894
44.0497
44.1151
44.0299
44.0725
Monday 13 August 2012 (13/08/2012)
44.0921
44.1171
44.1068
44.1367
44.1218
Friday 10 August 2012 (10/08/2012)
44.1887
44.2319
44.1621
44.1130
44.1376
Thursday 9 August 2012 (09/08/2012)
44.1462
44.2200
44.1442
44.1900
44.1671
Wednesday 8 August 2012 (08/08/2012)
44.0081
44.1491
44.1156
44.0766
44.0961
Tuesday 7 August 2012 (07/08/2012)
44.2090
44.0862
44.2373
44.1854
44.2114
Monday 6 August 2012 (06/08/2012)
44.1589
44.1852
44.1875
44.1152
44.1514
Friday 3 August 2012 (03/08/2012)
43.8080
44.1348
44.1001
43.9428
44.0215
Thursday 2 August 2012 (02/08/2012)
43.8421
43.7930
43.9293
43.8591
43.8942
Wednesday 1 August 2012 (01/08/2012)
43.7845
43.8506
43.7973
43.7934
43.7954

July

Tuesday 31 July 2012 (31/07/2012)
43.9413
43.8563
44.0133
43.8475
43.9304
Monday 30 July 2012 (30/07/2012)
43.9768
43.9503
44.0276
43.9563
43.9920
Friday 27 July 2012 (27/07/2012)
43.8512
44.0418
44.0025
43.8030
43.9028
Thursday 26 July 2012 (26/07/2012)
43.4462
43.8509
43.8341
43.5391
43.6866
Wednesday 25 July 2012 (25/07/2012)
42.9769
43.4524
43.0594
43.3344
43.1969
Tuesday 24 July 2012 (24/07/2012)
43.1471
42.9620
43.1540
43.2241
43.1891
Monday 23 July 2012 (23/07/2012)
43.3762
43.0953
43.3111
43.2515
43.2813
Friday 20 July 2012 (20/07/2012)
43.5373
43.4656
43.5629
43.4706
43.5168
Thursday 19 July 2012 (19/07/2012)
43.2722
43.5477
43.4718
43.3389
43.4054
Wednesday 18 July 2012 (18/07/2012)
43.0262
43.1851
43.0270
43.0459
43.0365
Tuesday 17 July 2012 (17/07/2012)
42.9008
43.0391
42.9239
42.8375
42.8807
Monday 16 July 2012 (16/07/2012)
43.0137
42.8037
42.8407
42.7693
42.8050
Friday 13 July 2012 (13/07/2012)
42.6713
42.9367
43.0184
42.7080
42.8632
Thursday 12 July 2012 (12/07/2012)
42.9537
42.6787
42.6536
42.8101
42.7319
Wednesday 11 July 2012 (11/07/2012)
42.6479
42.9606
42.7972
42.8725
42.8349
Tuesday 10 July 2012 (10/07/2012)
42.8947
42.6443
42.8196
42.7657
42.7927
Monday 9 July 2012 (09/07/2012)
42.6864
42.9026
42.8197
42.7197
42.7697
Friday 6 July 2012 (06/07/2012)
42.9171
42.7403
42.8090
42.9192
42.8641
Thursday 5 July 2012 (05/07/2012)
42.8909
42.9138
42.8511
42.8903
42.8707
Wednesday 4 July 2012 (04/07/2012)
42.8696
42.9014
42.9541
42.9009
42.9275
Tuesday 3 July 2012 (03/07/2012)
43.0243
42.8239
43.0168
42.8371
42.9270
Monday 2 July 2012 (02/07/2012)
43.0740
43.0257
43.0009
43.0109
43.0059

June

Friday 29 June 2012 (29/06/2012)
42.5850
43.1599
42.7555
42.9020
42.8288
Thursday 28 June 2012 (28/06/2012)
42.7166
42.5866
42.6615
42.6417
42.6516
Wednesday 27 June 2012 (27/06/2012)
42.7825
42.7371
42.7702
42.5836
42.6769
Tuesday 26 June 2012 (26/06/2012)
42.7024
42.7817
42.7386
42.6566
42.6976
Monday 25 June 2012 (25/06/2012)
42.7104
42.7024
42.6345
42.6917
42.6631
Friday 22 June 2012 (22/06/2012)
42.5268
42.8025
42.5922
42.5770
42.5846
Thursday 21 June 2012 (21/06/2012)
42.9606
42.3178
42.9065
42.6890
42.7978
Wednesday 20 June 2012 (20/06/2012)
43.1857
42.9647
43.0659
43.0098
43.0379
Tuesday 19 June 2012 (19/06/2012)
42.8681
43.1744
43.0156
42.9860
43.0008
Monday 18 June 2012 (18/06/2012)
42.7498
42.8712
42.9963
42.7396
42.8680
Friday 15 June 2012 (15/06/2012)
42.5616
42.6434
42.6228
42.4331
42.5280
Thursday 14 June 2012 (14/06/2012)
42.3642
42.5635
42.4603
42.4444
42.4524
Wednesday 13 June 2012 (13/06/2012)
42.7947
42.3748
42.7449
42.3839
42.5644
Tuesday 12 June 2012 (12/06/2012)
42.3935
42.7972
42.6215
42.5717
42.5966
Monday 11 June 2012 (11/06/2012)
43.2925
42.3314
42.9372
42.8371
42.8872
Friday 8 June 2012 (08/06/2012)
42.7030
42.8974
42.6210
42.7389
42.6800
Thursday 7 June 2012 (07/06/2012)
42.8924
42.7133
42.8692
42.9471
42.9082
Wednesday 6 June 2012 (06/06/2012)
42.4146
42.9314
42.4385
42.7449
42.5917
Tuesday 5 June 2012 (05/06/2012)
42.3218
42.3991
42.3391
42.4109
42.3750
Monday 4 June 2012 (04/06/2012)
42.1755
42.3212
42.0543
42.1681
42.1112
Friday 1 June 2012 (01/06/2012)
42.2629
42.1514
42.1313
41.9935
42.0624

May

Thursday 31 May 2012 (31/05/2012)
42.2430
42.2614
42.3201
42.2691
42.2946
Wednesday 30 May 2012 (30/05/2012)
42.6133
42.2573
42.4831
42.4392
42.4612
Tuesday 29 May 2012 (29/05/2012)
43.1583
42.6058
43.0010
42.5455
42.7733
Monday 28 May 2012 (28/05/2012)
42.9837
43.1566
42.9724
42.9609
42.9667
Friday 25 May 2012 (25/05/2012)
42.7112
42.7311
42.7883
42.7023
42.7453
Thursday 24 May 2012 (24/05/2012)
42.3843
42.7231
42.6280
42.5892
42.6086
Wednesday 23 May 2012 (23/05/2012)
42.3664
42.3762
42.3394
42.2910
42.3152
Tuesday 22 May 2012 (22/05/2012)
42.8220
42.3252
42.5257
42.6734
42.5996
Monday 21 May 2012 (21/05/2012)
42.4970
42.8180
42.4697
42.6688
42.5693
Friday 18 May 2012 (18/05/2012)
42.4442
42.5112
42.3877
42.4339
42.4108
Thursday 17 May 2012 (17/05/2012)
42.6384
42.4463
42.6780
42.6333
42.6557
Wednesday 16 May 2012 (16/05/2012)
42.5018
42.6484
42.5876
42.6005
42.5941
Tuesday 15 May 2012 (15/05/2012)
42.5739
42.4948
42.6991
42.6332
42.6662
Monday 14 May 2012 (14/05/2012)
42.6071
42.6718
42.7454
42.6187
42.6821
Friday 11 May 2012 (11/05/2012)
42.7987
42.6382
42.7034
42.7245
42.7140
Thursday 10 May 2012 (10/05/2012)
42.7630
42.8010
42.9253
42.9156
42.9205
Wednesday 9 May 2012 (09/05/2012)
42.8667
42.7749
42.8851
42.7004
42.7928
Tuesday 8 May 2012 (08/05/2012)
43.2379
42.8767
42.9434
43.0260
42.9847
Monday 7 May 2012 (07/05/2012)
43.0249
43.2407
43.0712
43.0945
43.0829
Friday 4 May 2012 (04/05/2012)
43.3399
43.1506
43.1600
43.2966
43.2283
Thursday 3 May 2012 (03/05/2012)
43.7131
43.2738
43.3711
43.5122
43.4417
Wednesday 2 May 2012 (02/05/2012)
43.4914
43.7116
43.5608
43.5120
43.5364
Tuesday 1 May 2012 (01/05/2012)
44.0096
43.5473
43.6233
43.8395
43.7314

April

Monday 30 April 2012 (30/04/2012)
44.2963
44.1270
44.1668
44.0290
44.0979
Friday 27 April 2012 (27/04/2012)
44.0925
44.2984
44.1319
44.1942
44.1631
Thursday 26 April 2012 (26/04/2012)
44.1943
44.1453
44.2298
44.0546
44.1422
Wednesday 25 April 2012 (25/04/2012)
44.1310
44.1931
44.1189
44.1282
44.1236
Tuesday 24 April 2012 (24/04/2012)
44.0575
44.1245
43.9149
44.0646
43.9898
Monday 23 April 2012 (23/04/2012)
44.2183
44.0599
43.9760
44.1290
44.0525
Friday 20 April 2012 (20/04/2012)
44.0626
44.1857
44.0253
44.0963
44.0608
Thursday 19 April 2012 (19/04/2012)
44.1387
44.0581
44.0482
44.2327
44.1405
Wednesday 18 April 2012 (18/04/2012)
44.3171
44.1674
44.1806
44.3284
44.2545
Tuesday 17 April 2012 (17/04/2012)
44.3238
44.3277
44.1867
44.3561
44.2714
Monday 16 April 2012 (16/04/2012)
44.2689
44.3221
44.3785
44.1025
44.2405
Friday 13 April 2012 (13/04/2012)
44.5793
44.2600
44.4333
44.2353
44.3343
Thursday 12 April 2012 (12/04/2012)
44.0092
44.5748
44.1900
44.5249
44.3575
Wednesday 11 April 2012 (11/04/2012)
43.8990
44.0331
44.0606
44.0817
44.0712
Tuesday 10 April 2012 (10/04/2012)
44.2575
43.9106
44.1242
44.0528
44.0885
Monday 9 April 2012 (09/04/2012)
44.0347
44.0933
44.2047
43.9415
44.0731
Friday 6 April 2012 (06/04/2012)
44.0382
44.0718
43.9709
44.0807
44.0258
Thursday 5 April 2012 (05/04/2012)
44.0377
44.0401
43.9946
44.0057
44.0002
Wednesday 4 April 2012 (04/04/2012)
44.1208
43.9142
43.9688
43.9459
43.9574
Tuesday 3 April 2012 (03/04/2012)
44.4731
44.1250
44.3815
44.3034
44.3425
Monday 2 April 2012 (02/04/2012)
44.8530
44.4871
44.5310
44.6457
44.5884

March

Friday 30 March 2012 (30/03/2012)
44.6375
44.4342
44.4371
44.6825
44.5598
Thursday 29 March 2012 (29/03/2012)
44.6753
44.6335
44.4909
44.6054
44.5482
Wednesday 28 March 2012 (28/03/2012)
44.9384
44.5759
44.8130
44.6206
44.7168
Tuesday 27 March 2012 (27/03/2012)
45.3846
44.8883
45.0920
45.0667
45.0794
Monday 26 March 2012 (26/03/2012)
44.9117
45.2753
45.2560
45.1032
45.1796
Friday 23 March 2012 (23/03/2012)
44.7423
44.9827
44.7577
44.8976
44.8277
Thursday 22 March 2012 (22/03/2012)
44.9546
44.7467
44.7752
44.9027
44.8390
Wednesday 21 March 2012 (21/03/2012)
45.1048
45.0227
45.0525
45.0969
45.0747
Tuesday 20 March 2012 (20/03/2012)
45.5813
45.1090
45.1103
45.4418
45.2761
Monday 19 March 2012 (19/03/2012)
45.6800
45.5824
45.5529
45.4997
45.5263
Friday 16 March 2012 (16/03/2012)
45.3289
45.5761
45.6115
45.2286
45.4201
Thursday 15 March 2012 (15/03/2012)
44.9239
45.3252
45.1033
45.0894
45.0964
Wednesday 14 March 2012 (14/03/2012)
44.9818
44.9205
44.9611
44.9436
44.9524
Tuesday 13 March 2012 (13/03/2012)
44.9482
45.0716
44.9800
44.8999
44.9400
Monday 12 March 2012 (12/03/2012)
45.0695
44.9034
44.9427
44.9054
44.9241
Friday 9 March 2012 (09/03/2012)
45.3558
45.0049
45.2858
45.1164
45.2011
Thursday 8 March 2012 (08/03/2012)
45.4331
45.3571
45.2714
45.3532
45.3123
Wednesday 7 March 2012 (07/03/2012)
45.4406
45.3998
45.2978
45.3423
45.3201
Tuesday 6 March 2012 (06/03/2012)
45.7302
45.4585
45.6777
45.4276
45.5527
Monday 5 March 2012 (05/03/2012)
45.8764
45.7207
45.7675
45.8559
45.8117
Friday 2 March 2012 (02/03/2012)
46.2421
45.8723
46.1393
45.9291
46.0342
Thursday 1 March 2012 (01/03/2012)
45.9047
46.2378
46.1048
46.0797
46.0923

February

Wednesday 29 February 2012 (29/02/2012)
46.2033
45.9045
46.0375
46.2677
46.1526
Tuesday 28 February 2012 (28/02/2012)
46.3578
46.2057
46.1664
46.1217
46.1441
Monday 27 February 2012 (27/02/2012)
45.8366
46.2367
45.9506
46.2214
46.0860
Friday 24 February 2012 (24/02/2012)
45.8115
45.7473
45.8153
45.8597
45.8375
Thursday 23 February 2012 (23/02/2012)
45.4048
45.8044
45.6312
45.5304
45.5808
Wednesday 22 February 2012 (22/02/2012)
45.4963
45.4160
45.4709
45.4105
45.4407
Tuesday 21 February 2012 (21/02/2012)
45.8111
45.4902
45.6389
45.7061
45.6725
Monday 20 February 2012 (20/02/2012)
45.9188
45.8226
45.9677
45.9557
45.9617
Friday 17 February 2012 (17/02/2012)
46.1364
45.6670
45.8425
45.9119
45.8772
Thursday 16 February 2012 (16/02/2012)
45.6548
46.1421
46.0970
45.7254
45.9112
Wednesday 15 February 2012 (15/02/2012)
45.7289
45.6520
45.7746
45.9524
45.8635
Tuesday 14 February 2012 (14/02/2012)
45.5561
45.7397
45.7460
45.5224
45.6342
Monday 13 February 2012 (13/02/2012)
45.4542
45.5779
45.5136
45.6113
45.5625
Friday 10 February 2012 (10/02/2012)
45.4429
45.3863
45.1717
45.4150
45.2934
Thursday 9 February 2012 (09/02/2012)
45.6801
45.4204
45.5619
45.5166
45.5393
Wednesday 8 February 2012 (08/02/2012)
45.8866
45.6752
45.7999
45.6780
45.7390
Tuesday 7 February 2012 (07/02/2012)
45.6593
45.8882
45.7215
45.9397
45.8306
Monday 6 February 2012 (06/02/2012)
45.8416
45.6736
45.7132
45.7338
45.7235
Friday 3 February 2012 (03/02/2012)
45.7486
45.9153
45.6395
45.7192
45.6794
Thursday 2 February 2012 (02/02/2012)
46.0068
45.7470
46.0031
45.8122
45.9077
Wednesday 1 February 2012 (01/02/2012)
45.5429
46.0084
45.7980
45.7274
45.7627

January

Tuesday 31 January 2012 (31/01/2012)
45.6574
45.5515
45.5111
45.7122
45.6117
Monday 30 January 2012 (30/01/2012)
45.6304
45.6590
45.4505
45.5286
45.4896
Friday 27 January 2012 (27/01/2012)
45.5956
45.7426
45.5759
45.5509
45.5634
Thursday 26 January 2012 (26/01/2012)
45.7248
45.5956
45.6785
45.6646
45.6716
Wednesday 25 January 2012 (25/01/2012)
45.3373
45.7153
45.1862
45.4815
45.3339
Tuesday 24 January 2012 (24/01/2012)
45.4658
45.2973
45.1655
45.4040
45.2848
Monday 23 January 2012 (23/01/2012)
45.4359
45.4756
45.4399
45.6265
45.5332