Australian Dollar-Philippine Peso History: 2012
Daily AUD/PHP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 46.2378 on 29/11/2023
Lowest exchange rate of 2012: 42.0961 on 29/11/2023
Average exchange rate of 2012: 43.2311
Set AlertWhat was the Australian Dollar worth against the Philippine Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 42.5849 |
42.5763 |
42.6097 |
42.6425 |
42.6261 |
| Friday 28 December 2012 (28/12/2012) | 42.7000 |
42.5976 |
42.6595 |
42.5775 |
42.6185 |
| Thursday 27 December 2012 (27/12/2012) | 42.7151 |
42.6997 |
42.6927 |
42.6560 |
42.6744 |
| Wednesday 26 December 2012 (26/12/2012) | 42.6198 |
42.7005 |
42.6849 |
42.6853 |
42.6851 |
| Tuesday 25 December 2012 (25/12/2012) | 42.6154 |
42.6277 |
42.5746 |
42.2176 |
42.3961 |
| Monday 24 December 2012 (24/12/2012) | 42.8191 |
42.6197 |
42.7892 |
42.6725 |
42.7309 |
| Friday 21 December 2012 (21/12/2012) | 43.0929 |
42.8053 |
42.8895 |
42.8656 |
42.8776 |
| Thursday 20 December 2012 (20/12/2012) | 43.0312 |
43.0852 |
43.0403 |
43.0491 |
43.0447 |
| Wednesday 19 December 2012 (19/12/2012) | 43.2909 |
43.0194 |
43.0780 |
43.2321 |
43.1551 |
| Tuesday 18 December 2012 (18/12/2012) | 43.3133 |
43.2835 |
43.2778 |
43.3236 |
43.3007 |
| Monday 17 December 2012 (17/12/2012) | 43.3660 |
43.3144 |
43.2537 |
43.3617 |
43.3077 |
| Friday 14 December 2012 (14/12/2012) | 43.2206 |
43.4693 |
43.4332 |
43.2912 |
43.3622 |
| Thursday 13 December 2012 (13/12/2012) | 43.2636 |
43.2311 |
43.2816 |
43.2442 |
43.2629 |
| Wednesday 12 December 2012 (12/12/2012) | 43.0532 |
43.2639 |
43.3023 |
43.1384 |
43.2204 |
| Tuesday 11 December 2012 (11/12/2012) | 42.9552 |
43.0513 |
42.9250 |
42.9669 |
42.9460 |
| Monday 10 December 2012 (10/12/2012) | 42.9550 |
42.9446 |
42.9806 |
42.9205 |
42.9506 |
| Friday 7 December 2012 (07/12/2012) | 42.9929 |
42.9514 |
42.9431 |
42.9464 |
42.9448 |
| Thursday 6 December 2012 (06/12/2012) | 42.7384 |
42.9961 |
42.8261 |
42.9413 |
42.8837 |
| Wednesday 5 December 2012 (05/12/2012) | 42.8560 |
42.7174 |
42.7680 |
42.8036 |
42.7858 |
| Tuesday 4 December 2012 (04/12/2012) | 42.6061 |
42.8473 |
42.6652 |
42.8477 |
42.7565 |
| Monday 3 December 2012 (03/12/2012) | 42.5295 |
42.6086 |
42.6293 |
42.5602 |
42.5948 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 42.6659 |
42.5501 |
42.5813 |
42.5199 |
42.5506 |
| Thursday 29 November 2012 (29/11/2012) | 42.7519 |
42.6671 |
42.6359 |
42.7340 |
42.6850 |
| Wednesday 28 November 2012 (28/11/2012) | 42.6648 |
42.7724 |
42.7067 |
42.7290 |
42.7179 |
| Tuesday 27 November 2012 (27/11/2012) | 42.8694 |
42.6668 |
42.8744 |
42.7092 |
42.7918 |
| Monday 26 November 2012 (26/11/2012) | 42.8705 |
42.8733 |
42.9154 |
42.8549 |
42.8852 |
| Friday 23 November 2012 (23/11/2012) | 42.7415 |
42.9666 |
42.9208 |
42.7555 |
42.8382 |
| Thursday 22 November 2012 (22/11/2012) | 42.6171 |
42.7527 |
42.6040 |
42.7060 |
42.6550 |
| Wednesday 21 November 2012 (21/11/2012) | 42.7672 |
42.6095 |
42.6089 |
42.6720 |
42.6405 |
| Tuesday 20 November 2012 (20/11/2012) | 42.9058 |
42.7686 |
42.6913 |
42.8746 |
42.7830 |
| Monday 19 November 2012 (19/11/2012) | 42.8989 |
42.9019 |
42.9410 |
42.8273 |
42.8842 |
| Friday 16 November 2012 (16/11/2012) | 42.5291 |
42.8584 |
42.7574 |
42.5835 |
42.6705 |
| Thursday 15 November 2012 (15/11/2012) | 42.6612 |
42.5305 |
42.5462 |
42.6599 |
42.6031 |
| Wednesday 14 November 2012 (14/11/2012) | 42.8524 |
42.6477 |
42.8470 |
42.8709 |
42.8590 |
| Tuesday 13 November 2012 (13/11/2012) | 42.8209 |
42.8629 |
42.8572 |
42.8776 |
42.8674 |
| Monday 12 November 2012 (12/11/2012) | 42.7927 |
42.8207 |
42.8553 |
42.8687 |
42.8620 |
| Friday 9 November 2012 (09/11/2012) | 42.7282 |
42.8273 |
42.8179 |
42.7112 |
42.7646 |
| Thursday 8 November 2012 (08/11/2012) | 42.6760 |
42.7375 |
42.8573 |
42.7394 |
42.7984 |
| Wednesday 7 November 2012 (07/11/2012) | 43.0321 |
42.6735 |
43.0120 |
42.7598 |
42.8859 |
| Tuesday 6 November 2012 (06/11/2012) | 42.7407 |
43.0320 |
42.8295 |
43.0269 |
42.9282 |
| Monday 5 November 2012 (05/11/2012) | 42.5350 |
42.7802 |
42.7109 |
42.7485 |
42.7297 |
| Friday 2 November 2012 (02/11/2012) | 42.7888 |
42.4965 |
42.8166 |
42.6772 |
42.7469 |
| Thursday 1 November 2012 (01/11/2012) | 42.6542 |
42.7866 |
42.7500 |
42.7668 |
42.7584 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 42.7037 |
42.6634 |
42.7206 |
42.7552 |
42.7379 |
| Tuesday 30 October 2012 (30/10/2012) | 42.6547 |
42.6889 |
42.7164 |
42.6992 |
42.7078 |
| Monday 29 October 2012 (29/10/2012) | 42.8425 |
42.6799 |
42.8392 |
42.7005 |
42.7699 |
| Friday 26 October 2012 (26/10/2012) | 42.6805 |
42.7980 |
42.6851 |
42.7480 |
42.7166 |
| Thursday 25 October 2012 (25/10/2012) | 42.9237 |
42.6813 |
42.7093 |
42.8103 |
42.7598 |
| Wednesday 24 October 2012 (24/10/2012) | 42.5251 |
42.9406 |
42.7869 |
42.6757 |
42.7313 |
| Tuesday 23 October 2012 (23/10/2012) | 42.7106 |
42.5759 |
42.5686 |
42.4526 |
42.5106 |
| Monday 22 October 2012 (22/10/2012) | 42.7276 |
42.7135 |
42.7142 |
42.7019 |
42.7081 |
| Friday 19 October 2012 (19/10/2012) | 42.8006 |
42.7780 |
42.8798 |
42.7552 |
42.8175 |
| Thursday 18 October 2012 (18/10/2012) | 42.7060 |
42.8049 |
42.8771 |
42.8254 |
42.8513 |
| Wednesday 17 October 2012 (17/10/2012) | 42.4790 |
42.7715 |
42.5618 |
42.6953 |
42.6286 |
| Tuesday 16 October 2012 (16/10/2012) | 42.5319 |
42.4383 |
42.5817 |
42.4625 |
42.5221 |
| Monday 15 October 2012 (15/10/2012) | 42.5197 |
42.5309 |
42.4366 |
42.4142 |
42.4254 |
| Friday 12 October 2012 (12/10/2012) | 42.6155 |
42.4779 |
42.4452 |
42.6336 |
42.5394 |
| Thursday 11 October 2012 (11/10/2012) | 42.5180 |
42.6445 |
42.5645 |
42.6213 |
42.5929 |
| Wednesday 10 October 2012 (10/10/2012) | 42.2579 |
42.5209 |
42.4094 |
42.3820 |
42.3957 |
| Tuesday 9 October 2012 (09/10/2012) | 42.2815 |
42.2381 |
42.3577 |
42.2861 |
42.3219 |
| Monday 8 October 2012 (08/10/2012) | 42.0901 |
42.2765 |
42.1128 |
42.2596 |
42.1862 |
| Friday 5 October 2012 (05/10/2012) | 42.4930 |
42.0961 |
42.3206 |
42.3202 |
42.3204 |
| Thursday 4 October 2012 (04/10/2012) | 42.5426 |
42.3957 |
42.4672 |
42.4805 |
42.4739 |
| Wednesday 3 October 2012 (03/10/2012) | 42.7536 |
42.5381 |
42.6084 |
42.5352 |
42.5718 |
| Tuesday 2 October 2012 (02/10/2012) | 43.2103 |
42.7536 |
42.8511 |
43.1207 |
42.9859 |
| Monday 1 October 2012 (01/10/2012) | 43.2955 |
43.3257 |
43.3039 |
43.2661 |
43.2850 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 43.7394 |
43.2274 |
43.6617 |
43.4046 |
43.5332 |
| Thursday 27 September 2012 (27/09/2012) | 43.6005 |
43.7387 |
43.6126 |
43.6228 |
43.6177 |
| Wednesday 26 September 2012 (26/09/2012) | 43.3539 |
43.6101 |
43.4976 |
43.3696 |
43.4336 |
| Tuesday 25 September 2012 (25/09/2012) | 43.5729 |
43.3779 |
43.5533 |
43.4292 |
43.4913 |
| Monday 24 September 2012 (24/09/2012) | 43.5143 |
43.5611 |
43.5064 |
43.4652 |
43.4858 |
| Friday 21 September 2012 (21/09/2012) | 43.4959 |
43.5809 |
43.6162 |
43.6635 |
43.6399 |
| Thursday 20 September 2012 (20/09/2012) | 43.6390 |
43.4815 |
43.4568 |
43.5778 |
43.5173 |
| Wednesday 19 September 2012 (19/09/2012) | 43.6558 |
43.5784 |
43.5831 |
43.6341 |
43.6086 |
| Tuesday 18 September 2012 (18/09/2012) | 43.5651 |
43.6498 |
43.5831 |
43.5391 |
43.5611 |
| Monday 17 September 2012 (17/09/2012) | 43.6027 |
43.5488 |
43.6935 |
43.6177 |
43.6556 |
| Friday 14 September 2012 (14/09/2012) | 43.8584 |
43.5988 |
43.8787 |
43.7936 |
43.8362 |
| Thursday 13 September 2012 (13/09/2012) | 43.4081 |
44.0235 |
43.6759 |
43.6662 |
43.6711 |
| Wednesday 12 September 2012 (12/09/2012) | 43.2713 |
43.4051 |
43.5086 |
43.4118 |
43.4602 |
| Tuesday 11 September 2012 (11/09/2012) | 42.9580 |
43.3005 |
43.0962 |
43.1512 |
43.1237 |
| Monday 10 September 2012 (10/09/2012) | 43.0916 |
42.8778 |
43.1884 |
43.0348 |
43.1116 |
| Friday 7 September 2012 (07/09/2012) | 42.8923 |
43.1772 |
43.0793 |
43.0482 |
43.0638 |
| Thursday 6 September 2012 (06/09/2012) | 42.7710 |
42.9024 |
42.7579 |
42.9516 |
42.8548 |
| Wednesday 5 September 2012 (05/09/2012) | 42.8258 |
42.8388 |
42.8014 |
42.8093 |
42.8054 |
| Tuesday 4 September 2012 (04/09/2012) | 42.9678 |
42.8277 |
42.8887 |
42.9929 |
42.9408 |
| Monday 3 September 2012 (03/09/2012) | 43.2703 |
42.9575 |
43.0592 |
43.1824 |
43.1208 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 43.4691 |
43.5389 |
43.5927 |
43.4078 |
43.5003 |
| Thursday 30 August 2012 (30/08/2012) | 43.7902 |
43.4732 |
43.7119 |
43.5789 |
43.6454 |
| Wednesday 29 August 2012 (29/08/2012) | 43.8932 |
43.8086 |
43.8755 |
43.8775 |
43.8765 |
| Tuesday 28 August 2012 (28/08/2012) | 43.7499 |
43.8508 |
43.9192 |
43.7542 |
43.8367 |
| Monday 27 August 2012 (27/08/2012) | 44.0317 |
43.8157 |
43.8970 |
43.9204 |
43.9087 |
| Friday 24 August 2012 (24/08/2012) | 43.9276 |
43.9101 |
43.8535 |
43.9448 |
43.8992 |
| Thursday 23 August 2012 (23/08/2012) | 44.4173 |
44.0232 |
44.3269 |
44.2421 |
44.2845 |
| Wednesday 22 August 2012 (22/08/2012) | 44.3444 |
44.3715 |
44.3753 |
44.2603 |
44.3178 |
| Tuesday 21 August 2012 (21/08/2012) | 44.2521 |
44.2706 |
44.4189 |
44.3865 |
44.4027 |
| Monday 20 August 2012 (20/08/2012) | 44.2033 |
44.2421 |
44.2674 |
44.2582 |
44.2628 |
| Friday 17 August 2012 (17/08/2012) | 44.3964 |
44.1450 |
44.2463 |
44.3966 |
44.3215 |
| Thursday 16 August 2012 (16/08/2012) | 44.3582 |
44.4251 |
44.4008 |
44.3134 |
44.3571 |
| Wednesday 15 August 2012 (15/08/2012) | 44.0324 |
44.3575 |
44.2532 |
44.0668 |
44.1600 |
| Tuesday 14 August 2012 (14/08/2012) | 43.9894 |
44.0497 |
44.1151 |
44.0299 |
44.0725 |
| Monday 13 August 2012 (13/08/2012) | 44.0921 |
44.1171 |
44.1068 |
44.1367 |
44.1218 |
| Friday 10 August 2012 (10/08/2012) | 44.1887 |
44.2319 |
44.1621 |
44.1130 |
44.1376 |
| Thursday 9 August 2012 (09/08/2012) | 44.1462 |
44.2200 |
44.1442 |
44.1900 |
44.1671 |
| Wednesday 8 August 2012 (08/08/2012) | 44.0081 |
44.1491 |
44.1156 |
44.0766 |
44.0961 |
| Tuesday 7 August 2012 (07/08/2012) | 44.2090 |
44.0862 |
44.2373 |
44.1854 |
44.2114 |
| Monday 6 August 2012 (06/08/2012) | 44.1589 |
44.1852 |
44.1875 |
44.1152 |
44.1514 |
| Friday 3 August 2012 (03/08/2012) | 43.8080 |
44.1348 |
44.1001 |
43.9428 |
44.0215 |
| Thursday 2 August 2012 (02/08/2012) | 43.8421 |
43.7930 |
43.9293 |
43.8591 |
43.8942 |
| Wednesday 1 August 2012 (01/08/2012) | 43.7845 |
43.8506 |
43.7973 |
43.7934 |
43.7954 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 43.9413 |
43.8563 |
44.0133 |
43.8475 |
43.9304 |
| Monday 30 July 2012 (30/07/2012) | 43.9768 |
43.9503 |
44.0276 |
43.9563 |
43.9920 |
| Friday 27 July 2012 (27/07/2012) | 43.8512 |
44.0418 |
44.0025 |
43.8030 |
43.9028 |
| Thursday 26 July 2012 (26/07/2012) | 43.4462 |
43.8509 |
43.8341 |
43.5391 |
43.6866 |
| Wednesday 25 July 2012 (25/07/2012) | 42.9769 |
43.4524 |
43.0594 |
43.3344 |
43.1969 |
| Tuesday 24 July 2012 (24/07/2012) | 43.1471 |
42.9620 |
43.1540 |
43.2241 |
43.1891 |
| Monday 23 July 2012 (23/07/2012) | 43.3762 |
43.0953 |
43.3111 |
43.2515 |
43.2813 |
| Friday 20 July 2012 (20/07/2012) | 43.5373 |
43.4656 |
43.5629 |
43.4706 |
43.5168 |
| Thursday 19 July 2012 (19/07/2012) | 43.2722 |
43.5477 |
43.4718 |
43.3389 |
43.4054 |
| Wednesday 18 July 2012 (18/07/2012) | 43.0262 |
43.1851 |
43.0270 |
43.0459 |
43.0365 |
| Tuesday 17 July 2012 (17/07/2012) | 42.9008 |
43.0391 |
42.9239 |
42.8375 |
42.8807 |
| Monday 16 July 2012 (16/07/2012) | 43.0137 |
42.8037 |
42.8407 |
42.7693 |
42.8050 |
| Friday 13 July 2012 (13/07/2012) | 42.6713 |
42.9367 |
43.0184 |
42.7080 |
42.8632 |
| Thursday 12 July 2012 (12/07/2012) | 42.9537 |
42.6787 |
42.6536 |
42.8101 |
42.7319 |
| Wednesday 11 July 2012 (11/07/2012) | 42.6479 |
42.9606 |
42.7972 |
42.8725 |
42.8349 |
| Tuesday 10 July 2012 (10/07/2012) | 42.8947 |
42.6443 |
42.8196 |
42.7657 |
42.7927 |
| Monday 9 July 2012 (09/07/2012) | 42.6864 |
42.9026 |
42.8197 |
42.7197 |
42.7697 |
| Friday 6 July 2012 (06/07/2012) | 42.9171 |
42.7403 |
42.8090 |
42.9192 |
42.8641 |
| Thursday 5 July 2012 (05/07/2012) | 42.8909 |
42.9138 |
42.8511 |
42.8903 |
42.8707 |
| Wednesday 4 July 2012 (04/07/2012) | 42.8696 |
42.9014 |
42.9541 |
42.9009 |
42.9275 |
| Tuesday 3 July 2012 (03/07/2012) | 43.0243 |
42.8239 |
43.0168 |
42.8371 |
42.9270 |
| Monday 2 July 2012 (02/07/2012) | 43.0740 |
43.0257 |
43.0009 |
43.0109 |
43.0059 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 42.5850 |
43.1599 |
42.7555 |
42.9020 |
42.8288 |
| Thursday 28 June 2012 (28/06/2012) | 42.7166 |
42.5866 |
42.6615 |
42.6417 |
42.6516 |
| Wednesday 27 June 2012 (27/06/2012) | 42.7825 |
42.7371 |
42.7702 |
42.5836 |
42.6769 |
| Tuesday 26 June 2012 (26/06/2012) | 42.7024 |
42.7817 |
42.7386 |
42.6566 |
42.6976 |
| Monday 25 June 2012 (25/06/2012) | 42.7104 |
42.7024 |
42.6345 |
42.6917 |
42.6631 |
| Friday 22 June 2012 (22/06/2012) | 42.5268 |
42.8025 |
42.5922 |
42.5770 |
42.5846 |
| Thursday 21 June 2012 (21/06/2012) | 42.9606 |
42.3178 |
42.9065 |
42.6890 |
42.7978 |
| Wednesday 20 June 2012 (20/06/2012) | 43.1857 |
42.9647 |
43.0659 |
43.0098 |
43.0379 |
| Tuesday 19 June 2012 (19/06/2012) | 42.8681 |
43.1744 |
43.0156 |
42.9860 |
43.0008 |
| Monday 18 June 2012 (18/06/2012) | 42.7498 |
42.8712 |
42.9963 |
42.7396 |
42.8680 |
| Friday 15 June 2012 (15/06/2012) | 42.5616 |
42.6434 |
42.6228 |
42.4331 |
42.5280 |
| Thursday 14 June 2012 (14/06/2012) | 42.3642 |
42.5635 |
42.4603 |
42.4444 |
42.4524 |
| Wednesday 13 June 2012 (13/06/2012) | 42.7947 |
42.3748 |
42.7449 |
42.3839 |
42.5644 |
| Tuesday 12 June 2012 (12/06/2012) | 42.3935 |
42.7972 |
42.6215 |
42.5717 |
42.5966 |
| Monday 11 June 2012 (11/06/2012) | 43.2925 |
42.3314 |
42.9372 |
42.8371 |
42.8872 |
| Friday 8 June 2012 (08/06/2012) | 42.7030 |
42.8974 |
42.6210 |
42.7389 |
42.6800 |
| Thursday 7 June 2012 (07/06/2012) | 42.8924 |
42.7133 |
42.8692 |
42.9471 |
42.9082 |
| Wednesday 6 June 2012 (06/06/2012) | 42.4146 |
42.9314 |
42.4385 |
42.7449 |
42.5917 |
| Tuesday 5 June 2012 (05/06/2012) | 42.3218 |
42.3991 |
42.3391 |
42.4109 |
42.3750 |
| Monday 4 June 2012 (04/06/2012) | 42.1755 |
42.3212 |
42.0543 |
42.1681 |
42.1112 |
| Friday 1 June 2012 (01/06/2012) | 42.2629 |
42.1514 |
42.1313 |
41.9935 |
42.0624 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 42.2430 |
42.2614 |
42.3201 |
42.2691 |
42.2946 |
| Wednesday 30 May 2012 (30/05/2012) | 42.6133 |
42.2573 |
42.4831 |
42.4392 |
42.4612 |
| Tuesday 29 May 2012 (29/05/2012) | 43.1583 |
42.6058 |
43.0010 |
42.5455 |
42.7733 |
| Monday 28 May 2012 (28/05/2012) | 42.9837 |
43.1566 |
42.9724 |
42.9609 |
42.9667 |
| Friday 25 May 2012 (25/05/2012) | 42.7112 |
42.7311 |
42.7883 |
42.7023 |
42.7453 |
| Thursday 24 May 2012 (24/05/2012) | 42.3843 |
42.7231 |
42.6280 |
42.5892 |
42.6086 |
| Wednesday 23 May 2012 (23/05/2012) | 42.3664 |
42.3762 |
42.3394 |
42.2910 |
42.3152 |
| Tuesday 22 May 2012 (22/05/2012) | 42.8220 |
42.3252 |
42.5257 |
42.6734 |
42.5996 |
| Monday 21 May 2012 (21/05/2012) | 42.4970 |
42.8180 |
42.4697 |
42.6688 |
42.5693 |
| Friday 18 May 2012 (18/05/2012) | 42.4442 |
42.5112 |
42.3877 |
42.4339 |
42.4108 |
| Thursday 17 May 2012 (17/05/2012) | 42.6384 |
42.4463 |
42.6780 |
42.6333 |
42.6557 |
| Wednesday 16 May 2012 (16/05/2012) | 42.5018 |
42.6484 |
42.5876 |
42.6005 |
42.5941 |
| Tuesday 15 May 2012 (15/05/2012) | 42.5739 |
42.4948 |
42.6991 |
42.6332 |
42.6662 |
| Monday 14 May 2012 (14/05/2012) | 42.6071 |
42.6718 |
42.7454 |
42.6187 |
42.6821 |
| Friday 11 May 2012 (11/05/2012) | 42.7987 |
42.6382 |
42.7034 |
42.7245 |
42.7140 |
| Thursday 10 May 2012 (10/05/2012) | 42.7630 |
42.8010 |
42.9253 |
42.9156 |
42.9205 |
| Wednesday 9 May 2012 (09/05/2012) | 42.8667 |
42.7749 |
42.8851 |
42.7004 |
42.7928 |
| Tuesday 8 May 2012 (08/05/2012) | 43.2379 |
42.8767 |
42.9434 |
43.0260 |
42.9847 |
| Monday 7 May 2012 (07/05/2012) | 43.0249 |
43.2407 |
43.0712 |
43.0945 |
43.0829 |
| Friday 4 May 2012 (04/05/2012) | 43.3399 |
43.1506 |
43.1600 |
43.2966 |
43.2283 |
| Thursday 3 May 2012 (03/05/2012) | 43.7131 |
43.2738 |
43.3711 |
43.5122 |
43.4417 |
| Wednesday 2 May 2012 (02/05/2012) | 43.4914 |
43.7116 |
43.5608 |
43.5120 |
43.5364 |
| Tuesday 1 May 2012 (01/05/2012) | 44.0096 |
43.5473 |
43.6233 |
43.8395 |
43.7314 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 44.2963 |
44.1270 |
44.1668 |
44.0290 |
44.0979 |
| Friday 27 April 2012 (27/04/2012) | 44.0925 |
44.2984 |
44.1319 |
44.1942 |
44.1631 |
| Thursday 26 April 2012 (26/04/2012) | 44.1943 |
44.1453 |
44.2298 |
44.0546 |
44.1422 |
| Wednesday 25 April 2012 (25/04/2012) | 44.1310 |
44.1931 |
44.1189 |
44.1282 |
44.1236 |
| Tuesday 24 April 2012 (24/04/2012) | 44.0575 |
44.1245 |
43.9149 |
44.0646 |
43.9898 |
| Monday 23 April 2012 (23/04/2012) | 44.2183 |
44.0599 |
43.9760 |
44.1290 |
44.0525 |
| Friday 20 April 2012 (20/04/2012) | 44.0626 |
44.1857 |
44.0253 |
44.0963 |
44.0608 |
| Thursday 19 April 2012 (19/04/2012) | 44.1387 |
44.0581 |
44.0482 |
44.2327 |
44.1405 |
| Wednesday 18 April 2012 (18/04/2012) | 44.3171 |
44.1674 |
44.1806 |
44.3284 |
44.2545 |
| Tuesday 17 April 2012 (17/04/2012) | 44.3238 |
44.3277 |
44.1867 |
44.3561 |
44.2714 |
| Monday 16 April 2012 (16/04/2012) | 44.2689 |
44.3221 |
44.3785 |
44.1025 |
44.2405 |
| Friday 13 April 2012 (13/04/2012) | 44.5793 |
44.2600 |
44.4333 |
44.2353 |
44.3343 |
| Thursday 12 April 2012 (12/04/2012) | 44.0092 |
44.5748 |
44.1900 |
44.5249 |
44.3575 |
| Wednesday 11 April 2012 (11/04/2012) | 43.8990 |
44.0331 |
44.0606 |
44.0817 |
44.0712 |
| Tuesday 10 April 2012 (10/04/2012) | 44.2575 |
43.9106 |
44.1242 |
44.0528 |
44.0885 |
| Monday 9 April 2012 (09/04/2012) | 44.0347 |
44.0933 |
44.2047 |
43.9415 |
44.0731 |
| Friday 6 April 2012 (06/04/2012) | 44.0382 |
44.0718 |
43.9709 |
44.0807 |
44.0258 |
| Thursday 5 April 2012 (05/04/2012) | 44.0377 |
44.0401 |
43.9946 |
44.0057 |
44.0002 |
| Wednesday 4 April 2012 (04/04/2012) | 44.1208 |
43.9142 |
43.9688 |
43.9459 |
43.9574 |
| Tuesday 3 April 2012 (03/04/2012) | 44.4731 |
44.1250 |
44.3815 |
44.3034 |
44.3425 |
| Monday 2 April 2012 (02/04/2012) | 44.8530 |
44.4871 |
44.5310 |
44.6457 |
44.5884 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 44.6375 |
44.4342 |
44.4371 |
44.6825 |
44.5598 |
| Thursday 29 March 2012 (29/03/2012) | 44.6753 |
44.6335 |
44.4909 |
44.6054 |
44.5482 |
| Wednesday 28 March 2012 (28/03/2012) | 44.9384 |
44.5759 |
44.8130 |
44.6206 |
44.7168 |
| Tuesday 27 March 2012 (27/03/2012) | 45.3846 |
44.8883 |
45.0920 |
45.0667 |
45.0794 |
| Monday 26 March 2012 (26/03/2012) | 44.9117 |
45.2753 |
45.2560 |
45.1032 |
45.1796 |
| Friday 23 March 2012 (23/03/2012) | 44.7423 |
44.9827 |
44.7577 |
44.8976 |
44.8277 |
| Thursday 22 March 2012 (22/03/2012) | 44.9546 |
44.7467 |
44.7752 |
44.9027 |
44.8390 |
| Wednesday 21 March 2012 (21/03/2012) | 45.1048 |
45.0227 |
45.0525 |
45.0969 |
45.0747 |
| Tuesday 20 March 2012 (20/03/2012) | 45.5813 |
45.1090 |
45.1103 |
45.4418 |
45.2761 |
| Monday 19 March 2012 (19/03/2012) | 45.6800 |
45.5824 |
45.5529 |
45.4997 |
45.5263 |
| Friday 16 March 2012 (16/03/2012) | 45.3289 |
45.5761 |
45.6115 |
45.2286 |
45.4201 |
| Thursday 15 March 2012 (15/03/2012) | 44.9239 |
45.3252 |
45.1033 |
45.0894 |
45.0964 |
| Wednesday 14 March 2012 (14/03/2012) | 44.9818 |
44.9205 |
44.9611 |
44.9436 |
44.9524 |
| Tuesday 13 March 2012 (13/03/2012) | 44.9482 |
45.0716 |
44.9800 |
44.8999 |
44.9400 |
| Monday 12 March 2012 (12/03/2012) | 45.0695 |
44.9034 |
44.9427 |
44.9054 |
44.9241 |
| Friday 9 March 2012 (09/03/2012) | 45.3558 |
45.0049 |
45.2858 |
45.1164 |
45.2011 |
| Thursday 8 March 2012 (08/03/2012) | 45.4331 |
45.3571 |
45.2714 |
45.3532 |
45.3123 |
| Wednesday 7 March 2012 (07/03/2012) | 45.4406 |
45.3998 |
45.2978 |
45.3423 |
45.3201 |
| Tuesday 6 March 2012 (06/03/2012) | 45.7302 |
45.4585 |
45.6777 |
45.4276 |
45.5527 |
| Monday 5 March 2012 (05/03/2012) | 45.8764 |
45.7207 |
45.7675 |
45.8559 |
45.8117 |
| Friday 2 March 2012 (02/03/2012) | 46.2421 |
45.8723 |
46.1393 |
45.9291 |
46.0342 |
| Thursday 1 March 2012 (01/03/2012) | 45.9047 |
46.2378 |
46.1048 |
46.0797 |
46.0923 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 46.2033 |
45.9045 |
46.0375 |
46.2677 |
46.1526 |
| Tuesday 28 February 2012 (28/02/2012) | 46.3578 |
46.2057 |
46.1664 |
46.1217 |
46.1441 |
| Monday 27 February 2012 (27/02/2012) | 45.8366 |
46.2367 |
45.9506 |
46.2214 |
46.0860 |
| Friday 24 February 2012 (24/02/2012) | 45.8115 |
45.7473 |
45.8153 |
45.8597 |
45.8375 |
| Thursday 23 February 2012 (23/02/2012) | 45.4048 |
45.8044 |
45.6312 |
45.5304 |
45.5808 |
| Wednesday 22 February 2012 (22/02/2012) | 45.4963 |
45.4160 |
45.4709 |
45.4105 |
45.4407 |
| Tuesday 21 February 2012 (21/02/2012) | 45.8111 |
45.4902 |
45.6389 |
45.7061 |
45.6725 |
| Monday 20 February 2012 (20/02/2012) | 45.9188 |
45.8226 |
45.9677 |
45.9557 |
45.9617 |
| Friday 17 February 2012 (17/02/2012) | 46.1364 |
45.6670 |
45.8425 |
45.9119 |
45.8772 |
| Thursday 16 February 2012 (16/02/2012) | 45.6548 |
46.1421 |
46.0970 |
45.7254 |
45.9112 |
| Wednesday 15 February 2012 (15/02/2012) | 45.7289 |
45.6520 |
45.7746 |
45.9524 |
45.8635 |
| Tuesday 14 February 2012 (14/02/2012) | 45.5561 |
45.7397 |
45.7460 |
45.5224 |
45.6342 |
| Monday 13 February 2012 (13/02/2012) | 45.4542 |
45.5779 |
45.5136 |
45.6113 |
45.5625 |
| Friday 10 February 2012 (10/02/2012) | 45.4429 |
45.3863 |
45.1717 |
45.4150 |
45.2934 |
| Thursday 9 February 2012 (09/02/2012) | 45.6801 |
45.4204 |
45.5619 |
45.5166 |
45.5393 |
| Wednesday 8 February 2012 (08/02/2012) | 45.8866 |
45.6752 |
45.7999 |
45.6780 |
45.7390 |
| Tuesday 7 February 2012 (07/02/2012) | 45.6593 |
45.8882 |
45.7215 |
45.9397 |
45.8306 |
| Monday 6 February 2012 (06/02/2012) | 45.8416 |
45.6736 |
45.7132 |
45.7338 |
45.7235 |
| Friday 3 February 2012 (03/02/2012) | 45.7486 |
45.9153 |
45.6395 |
45.7192 |
45.6794 |
| Thursday 2 February 2012 (02/02/2012) | 46.0068 |
45.7470 |
46.0031 |
45.8122 |
45.9077 |
| Wednesday 1 February 2012 (01/02/2012) | 45.5429 |
46.0084 |
45.7980 |
45.7274 |
45.7627 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 45.6574 |
45.5515 |
45.5111 |
45.7122 |
45.6117 |
| Monday 30 January 2012 (30/01/2012) | 45.6304 |
45.6590 |
45.4505 |
45.5286 |
45.4896 |
| Friday 27 January 2012 (27/01/2012) | 45.5956 |
45.7426 |
45.5759 |
45.5509 |
45.5634 |
| Thursday 26 January 2012 (26/01/2012) | 45.7248 |
45.5956 |
45.6785 |
45.6646 |
45.6716 |
| Wednesday 25 January 2012 (25/01/2012) | 45.3373 |
45.7153 |
45.1862 |
45.4815 |
45.3339 |
| Tuesday 24 January 2012 (24/01/2012) | 45.4658 |
45.2973 |
45.1655 |
45.4040 |
45.2848 |
| Monday 23 January 2012 (23/01/2012) | 45.4359 |
45.4756 |
45.4399 |
45.6265 |
45.5332 |