Australian Dollar-Papua New Guinea Kina History: 2026
Go
Set AlertDaily AUD/PGK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.2609, reached on 09/09/2026
The lowest level of 2026 was 2.8427 reached 01/01/2026
The average level of 2026 was 3.0849
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/PGK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 3.1391 | 3.1502 | 3.1531 | 3.1350 | 3.1441 |
| Thursday 22 October 2026 (22/10/2026) | 3.1474 | 3.1388 | 3.1469 | 3.1361 | 3.1415 |
| Wednesday 21 October 2026 (21/10/2026) | 3.1396 | 3.1473 | 3.1515 | 3.1374 | 3.1445 |
| Tuesday 20 October 2026 (20/10/2026) | 3.1319 | 3.1249 | 3.1330 | 3.1187 | 3.1259 |
| Monday 19 October 2026 (19/10/2026) | 3.1726 | 3.1796 | 3.1821 | 3.1656 | 3.1739 |
| Friday 16 October 2026 (16/10/2026) | 3.1362 | 3.1559 | 3.1518 | 3.1463 | 3.1491 |
| Thursday 15 October 2026 (15/10/2026) | 3.1788 | 3.1359 | 3.1802 | 3.1285 | 3.1544 |
| Wednesday 14 October 2026 (14/10/2026) | 3.1644 | 3.1807 | 3.1794 | 3.1689 | 3.1742 |
| Tuesday 13 October 2026 (13/10/2026) | 3.1170 | 3.1644 | 3.1597 | 3.1202 | 3.1400 |
| Monday 12 October 2026 (12/10/2026) | 3.1203 | 3.1171 | 3.1235 | 3.1145 | 3.1190 |
| Friday 9 October 2026 (09/10/2026) | 3.1539 | 3.1645 | 3.1671 | 3.1534 | 3.1603 |
| Thursday 8 October 2026 (08/10/2026) | 3.1530 | 3.1473 | 3.1555 | 3.1445 | 3.1500 |
| Wednesday 7 October 2026 (07/10/2026) | 3.1518 | 3.1569 | 3.1593 | 3.1503 | 3.1548 |
| Tuesday 6 October 2026 (06/10/2026) | 3.1174 | 3.1103 | 3.1202 | 3.1066 | 3.1134 |
| Monday 5 October 2026 (05/10/2026) | 3.1431 | 3.1549 | 3.1567 | 3.1393 | 3.1480 |
| Friday 2 October 2026 (02/10/2026) | 3.1409 | 3.1413 | 3.1522 | 3.1356 | 3.1439 |
| Thursday 1 October 2026 (01/10/2026) | 3.0894 | 3.0992 | 3.1015 | 3.0867 | 3.0941 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 3.1632 | 3.1511 | 3.1674 | 3.1502 | 3.1588 |
| Tuesday 29 September 2026 (29/09/2026) | 3.1722 | 3.1632 | 3.1799 | 3.1602 | 3.1701 |
| Monday 28 September 2026 (28/09/2026) | 3.1800 | 3.1758 | 3.1840 | 3.1705 | 3.1773 |
| Friday 25 September 2026 (25/09/2026) | 3.1295 | 3.1285 | 3.1352 | 3.1246 | 3.1299 |
| Thursday 24 September 2026 (24/09/2026) | 3.1329 | 3.1256 | 3.1342 | 3.1247 | 3.1295 |
| Wednesday 23 September 2026 (23/09/2026) | 3.1575 | 3.1485 | 3.1600 | 3.1431 | 3.1516 |
| Tuesday 22 September 2026 (22/09/2026) | 3.1710 | 3.1749 | 3.1769 | 3.1631 | 3.1700 |
| Monday 21 September 2026 (21/09/2026) | 3.1702 | 3.1743 | 3.1769 | 3.1662 | 3.1716 |
| Friday 18 September 2026 (18/09/2026) | 3.1634 | 3.1640 | 3.1724 | 3.1614 | 3.1669 |
| Thursday 17 September 2026 (17/09/2026) | 3.2253 | 3.1635 | 3.2232 | 3.1688 | 3.1960 |
| Wednesday 16 September 2026 (16/09/2026) | 3.2222 | 3.2254 | 3.2310 | 3.2180 | 3.2245 |
| Tuesday 15 September 2026 (15/09/2026) | 3.2228 | 3.2242 | 3.2250 | 3.2163 | 3.2207 |
| Monday 14 September 2026 (14/09/2026) | 3.2300 | 3.1733 | 3.2181 | 3.1793 | 3.1987 |
| Friday 11 September 2026 (11/09/2026) | 3.2303 | 3.2326 | 3.2404 | 3.2297 | 3.2351 |
| Thursday 10 September 2026 (10/09/2026) | 3.2549 | 3.2360 | 3.2566 | 3.2354 | 3.2460 |
| Wednesday 9 September 2026 (09/09/2026) | 3.2558 | 3.2549 | 3.2609 | 3.2515 | 3.2562 |
| Tuesday 8 September 2026 (08/09/2026) | 3.2046 | 3.2038 | 3.2070 | 3.2001 | 3.2036 |
| Monday 7 September 2026 (07/09/2026) | 3.2047 | 3.2064 | 3.2108 | 3.2008 | 3.2058 |
| Friday 4 September 2026 (04/09/2026) | 3.2488 | 3.2517 | 3.2548 | 3.2445 | 3.2497 |
| Thursday 3 September 2026 (03/09/2026) | 3.1810 | 3.1857 | 3.1910 | 3.1743 | 3.1827 |
| Wednesday 2 September 2026 (02/09/2026) | 3.2111 | 3.2293 | 3.2301 | 3.2049 | 3.2175 |
| Tuesday 1 September 2026 (01/09/2026) | 3.1773 | 3.1741 | 3.1805 | 3.1665 | 3.1735 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 3.1878 | 3.1774 | 3.1847 | 3.1801 | 3.1824 |
| Friday 28 August 2026 (28/08/2026) | 3.1867 | 3.1893 | 3.1931 | 3.1853 | 3.1892 |
| Thursday 27 August 2026 (27/08/2026) | 3.1762 | 3.1867 | 3.1890 | 3.1744 | 3.1817 |
| Wednesday 26 August 2026 (26/08/2026) | 3.1724 | 3.1863 | 3.1878 | 3.1709 | 3.1794 |
| Tuesday 25 August 2026 (25/08/2026) | 3.2165 | 3.1724 | 3.2116 | 3.1741 | 3.1929 |
| Monday 24 August 2026 (24/08/2026) | 3.2247 | 3.2164 | 3.2254 | 3.2133 | 3.2194 |
| Friday 21 August 2026 (21/08/2026) | 3.1573 | 3.1795 | 3.1841 | 3.1554 | 3.1698 |
| Thursday 20 August 2026 (20/08/2026) | 3.2121 | 3.2010 | 3.2138 | 3.1963 | 3.2051 |
| Wednesday 19 August 2026 (19/08/2026) | 3.1830 | 3.1444 | 3.1700 | 3.1447 | 3.1574 |
| Tuesday 18 August 2026 (18/08/2026) | 3.1486 | 3.1828 | 3.1803 | 3.1560 | 3.1682 |
| Monday 17 August 2026 (17/08/2026) | 3.1818 | 3.1485 | 3.1779 | 3.1557 | 3.1668 |
| Friday 14 August 2026 (14/08/2026) | 3.1255 | 3.1253 | 3.1269 | 3.1220 | 3.1245 |
| Thursday 13 August 2026 (13/08/2026) | 3.1248 | 3.1254 | 3.1264 | 3.1180 | 3.1222 |
| Wednesday 12 August 2026 (12/08/2026) | 3.1253 | 3.1288 | 3.1330 | 3.1228 | 3.1279 |
| Tuesday 11 August 2026 (11/08/2026) | 3.1626 | 3.1660 | 3.1706 | 3.1565 | 3.1636 |
| Monday 10 August 2026 (10/08/2026) | 3.1273 | 3.1178 | 3.1290 | 3.1174 | 3.1232 |
| Friday 7 August 2026 (07/08/2026) | 3.1045 | 3.1113 | 3.1130 | 3.1010 | 3.1070 |
| Thursday 6 August 2026 (06/08/2026) | 3.1157 | 3.1078 | 3.1169 | 3.1048 | 3.1109 |
| Wednesday 5 August 2026 (05/08/2026) | 3.1630 | 3.1642 | 3.1659 | 3.1568 | 3.1614 |
| Tuesday 4 August 2026 (04/08/2026) | 3.0929 | 3.1086 | 3.1099 | 3.0923 | 3.1011 |
| Monday 3 August 2026 (03/08/2026) | 3.1057 | 3.0955 | 3.1061 | 3.0841 | 3.0951 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 3.1424 | 3.1352 | 3.1501 | 3.1343 | 3.1422 |
| Thursday 30 July 2026 (30/07/2026) | 3.0716 | 3.0821 | 3.0865 | 3.0693 | 3.0779 |
| Wednesday 29 July 2026 (29/07/2026) | 3.1221 | 3.0949 | 3.1243 | 3.0943 | 3.1093 |
| Tuesday 28 July 2026 (28/07/2026) | 3.1365 | 3.0732 | 3.1236 | 3.0815 | 3.1026 |
| Monday 27 July 2026 (27/07/2026) | 3.1307 | 3.1365 | 3.1371 | 3.1229 | 3.1300 |
| Friday 24 July 2026 (24/07/2026) | 3.1303 | 3.1231 | 3.1297 | 3.1290 | 3.1294 |
| Thursday 23 July 2026 (23/07/2026) | 3.1284 | 3.1306 | 3.1369 | 3.1249 | 3.1309 |
| Wednesday 22 July 2026 (22/07/2026) | 3.1293 | 3.1284 | 3.1326 | 3.1246 | 3.1286 |
| Tuesday 21 July 2026 (21/07/2026) | 3.1249 | 3.1379 | 3.1449 | 3.1237 | 3.1343 |
| Monday 20 July 2026 (20/07/2026) | 3.1206 | 3.1385 | 3.1445 | 3.1179 | 3.1312 |
| Friday 17 July 2026 (17/07/2026) | 3.1304 | 3.1164 | 3.1248 | 3.1193 | 3.1221 |
| Thursday 16 July 2026 (16/07/2026) | 3.1203 | 3.1305 | 3.1329 | 3.1157 | 3.1243 |
| Wednesday 15 July 2026 (15/07/2026) | 3.0718 | 3.0517 | 3.0780 | 3.0478 | 3.0629 |
| Tuesday 14 July 2026 (14/07/2026) | 3.0502 | 3.0650 | 3.0697 | 3.0469 | 3.0583 |
| Monday 13 July 2026 (13/07/2026) | 3.0608 | 3.0564 | 3.0613 | 3.0516 | 3.0565 |
| Friday 10 July 2026 (10/07/2026) | 3.1038 | 3.1109 | 3.1125 | 3.1005 | 3.1065 |
| Thursday 9 July 2026 (09/07/2026) | 3.0370 | 3.0485 | 3.0424 | 3.0414 | 3.0419 |
| Wednesday 8 July 2026 (08/07/2026) | 3.0427 | 3.0364 | 3.0505 | 3.0328 | 3.0417 |
| Tuesday 7 July 2026 (07/07/2026) | 3.0466 | 3.0516 | 3.0489 | 3.0477 | 3.0483 |
| Monday 6 July 2026 (06/07/2026) | 3.0478 | 3.0462 | 3.0501 | 3.0421 | 3.0461 |
| Friday 3 July 2026 (03/07/2026) | 3.0373 | 3.0490 | 3.0442 | 3.0382 | 3.0412 |
| Thursday 2 July 2026 (02/07/2026) | 3.0411 | 3.0373 | 3.0432 | 3.0248 | 3.0340 |
| Wednesday 1 July 2026 (01/07/2026) | 3.0325 | 3.0214 | 3.0335 | 3.0194 | 3.0265 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 3.0187 | 3.0324 | 3.0346 | 3.0142 | 3.0244 |
| Monday 29 June 2026 (29/06/2026) | 3.0370 | 3.0168 | 3.0371 | 3.0158 | 3.0265 |
| Friday 26 June 2026 (26/06/2026) | 3.0392 | 3.0314 | 3.0413 | 3.0262 | 3.0338 |
| Thursday 25 June 2026 (25/06/2026) | 3.0240 | 3.0268 | 3.0264 | 3.0199 | 3.0232 |
| Wednesday 24 June 2026 (24/06/2026) | 3.0230 | 3.0241 | 3.0280 | 3.0151 | 3.0216 |
| Tuesday 23 June 2026 (23/06/2026) | 3.0643 | 3.0379 | 3.0669 | 3.0371 | 3.0520 |
| Monday 22 June 2026 (22/06/2026) | 3.1371 | 3.1174 | 3.1383 | 3.1159 | 3.1271 |
| Friday 19 June 2026 (19/06/2026) | 3.0809 | 3.0731 | 3.0840 | 3.0716 | 3.0778 |
| Thursday 18 June 2026 (18/06/2026) | 3.0549 | 3.0757 | 3.0777 | 3.0527 | 3.0652 |
| Wednesday 17 June 2026 (17/06/2026) | 3.0938 | 3.1010 | 3.1075 | 3.0889 | 3.0982 |
| Tuesday 16 June 2026 (16/06/2026) | 3.1019 | 3.0966 | 3.1043 | 3.0936 | 3.0990 |
| Monday 15 June 2026 (15/06/2026) | 3.0906 | 3.1003 | 3.1028 | 3.0878 | 3.0953 |
| Friday 12 June 2026 (12/06/2026) | 3.0863 | 3.0869 | 3.0895 | 3.0792 | 3.0844 |
| Thursday 11 June 2026 (11/06/2026) | 3.0610 | 3.0720 | 3.0733 | 3.0571 | 3.0652 |
| Wednesday 10 June 2026 (10/06/2026) | 3.1277 | 3.1170 | 3.1297 | 3.1142 | 3.1220 |
| Tuesday 9 June 2026 (09/06/2026) | 3.0959 | 3.0792 | 3.0995 | 3.0740 | 3.0868 |
| Monday 8 June 2026 (08/06/2026) | 3.1268 | 3.1340 | 3.1437 | 3.1268 | 3.1353 |
| Friday 5 June 2026 (05/06/2026) | 3.1235 | 3.1118 | 3.1263 | 3.1102 | 3.1183 |
| Thursday 4 June 2026 (04/06/2026) | 3.1224 | 3.1235 | 3.1254 | 3.1187 | 3.1221 |
| Wednesday 3 June 2026 (03/06/2026) | 3.1351 | 3.1234 | 3.1360 | 3.1229 | 3.1295 |
| Tuesday 2 June 2026 (02/06/2026) | 3.1312 | 3.1378 | 3.1394 | 3.1291 | 3.1343 |
| Monday 1 June 2026 (01/06/2026) | 3.1347 | 3.1317 | 3.1440 | 3.1277 | 3.1359 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 3.1222 | 3.1290 | 3.1348 | 3.1202 | 3.1275 |
| Thursday 28 May 2026 (28/05/2026) | 3.1100 | 3.1157 | 3.1180 | 3.1045 | 3.1113 |
| Wednesday 27 May 2026 (27/05/2026) | 3.1272 | 3.1201 | 3.1302 | 3.1111 | 3.1207 |
| Tuesday 26 May 2026 (26/05/2026) | 3.1273 | 3.1377 | 3.1388 | 3.1252 | 3.1320 |
| Monday 25 May 2026 (25/05/2026) | 3.1321 | 3.1275 | 3.1321 | 3.1239 | 3.1280 |
| Friday 22 May 2026 (22/05/2026) | 3.1159 | 3.1058 | 3.1187 | 3.1032 | 3.1110 |
| Thursday 21 May 2026 (21/05/2026) | 3.1177 | 3.1175 | 3.1221 | 3.0986 | 3.1104 |
| Wednesday 20 May 2026 (20/05/2026) | 3.1001 | 3.1107 | 3.1148 | 3.0947 | 3.1048 |
| Tuesday 19 May 2026 (19/05/2026) | 3.1651 | 3.1470 | 3.1682 | 3.1365 | 3.1524 |
| Monday 18 May 2026 (18/05/2026) | 3.1239 | 3.1049 | 3.1256 | 3.0992 | 3.1124 |
| Friday 15 May 2026 (15/05/2026) | 3.1421 | 3.1282 | 3.1458 | 3.1210 | 3.1334 |
| Thursday 14 May 2026 (14/05/2026) | 3.1611 | 3.1731 | 3.1766 | 3.1497 | 3.1632 |
| Wednesday 13 May 2026 (13/05/2026) | 3.1519 | 3.2041 | 3.1894 | 3.1686 | 3.1790 |
| Tuesday 12 May 2026 (12/05/2026) | 3.1397 | 3.1518 | 3.1525 | 3.1349 | 3.1437 |
| Monday 11 May 2026 (11/05/2026) | 3.1445 | 3.1480 | 3.1527 | 3.1407 | 3.1467 |
| Friday 8 May 2026 (08/05/2026) | 3.1947 | 3.1927 | 3.1990 | 3.1907 | 3.1949 |
| Thursday 7 May 2026 (07/05/2026) | 3.1547 | 3.1514 | 3.1606 | 3.1505 | 3.1556 |
| Wednesday 6 May 2026 (06/05/2026) | 3.1235 | 3.1579 | 3.1419 | 3.1418 | 3.1419 |
| Tuesday 5 May 2026 (05/05/2026) | 3.1185 | 3.1237 | 3.1243 | 3.1069 | 3.1156 |
| Monday 4 May 2026 (04/05/2026) | 3.1200 | 3.1199 | 3.1286 | 3.1180 | 3.1233 |
| Friday 1 May 2026 (01/05/2026) | 3.1129 | 3.1198 | 3.1218 | 3.1056 | 3.1137 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.1050 | 3.1129 | 3.1194 | 3.1025 | 3.1110 |
| Wednesday 29 April 2026 (29/04/2026) | 3.1190 | 3.0998 | 3.1205 | 3.0970 | 3.1088 |
| Tuesday 28 April 2026 (28/04/2026) | 3.1271 | 3.1113 | 3.1234 | 3.1152 | 3.1193 |
| Monday 27 April 2026 (27/04/2026) | 3.1076 | 3.1271 | 3.1285 | 3.1072 | 3.1179 |
| Friday 24 April 2026 (24/04/2026) | 3.0993 | 3.0933 | 3.1020 | 3.0926 | 3.0973 |
| Thursday 23 April 2026 (23/04/2026) | 3.1054 | 3.0998 | 3.1074 | 3.0957 | 3.1016 |
| Wednesday 22 April 2026 (22/04/2026) | 3.1496 | 3.1540 | 3.1557 | 3.1488 | 3.1523 |
| Tuesday 21 April 2026 (21/04/2026) | 3.1075 | 3.1030 | 3.1112 | 3.0998 | 3.1055 |
| Monday 20 April 2026 (20/04/2026) | 3.1394 | 3.1522 | 3.1537 | 3.1361 | 3.1449 |
| Friday 17 April 2026 (17/04/2026) | 3.1042 | 3.1097 | 3.1172 | 3.1020 | 3.1096 |
| Thursday 16 April 2026 (16/04/2026) | 3.1023 | 3.1070 | 3.1122 | 3.0996 | 3.1059 |
| Wednesday 15 April 2026 (15/04/2026) | 3.0844 | 3.1046 | 3.1051 | 3.0808 | 3.0930 |
| Tuesday 14 April 2026 (14/04/2026) | 3.1350 | 3.1347 | 3.1400 | 3.1259 | 3.1330 |
| Monday 13 April 2026 (13/04/2026) | 3.0396 | 3.1010 | 3.0814 | 3.0584 | 3.0699 |
| Friday 10 April 2026 (10/04/2026) | 3.0667 | 3.0523 | 3.0680 | 3.0499 | 3.0590 |
| Thursday 9 April 2026 (09/04/2026) | 3.0495 | 3.0576 | 3.0587 | 3.0392 | 3.0490 |
| Wednesday 8 April 2026 (08/04/2026) | 3.0983 | 3.1044 | 3.1205 | 3.0897 | 3.1051 |
| Tuesday 7 April 2026 (07/04/2026) | 3.0391 | 3.0515 | 3.0516 | 3.0350 | 3.0433 |
| Monday 6 April 2026 (06/04/2026) | 2.9795 | 2.9814 | 2.9858 | 2.9757 | 2.9808 |
| Friday 3 April 2026 (03/04/2026) | 2.9803 | 2.9785 | 2.9817 | 2.9752 | 2.9785 |
| Thursday 2 April 2026 (02/04/2026) | 2.9699 | 2.9803 | 2.9810 | 2.9616 | 2.9713 |
| Wednesday 1 April 2026 (01/04/2026) | 3.0029 | 2.9972 | 3.0128 | 2.9928 | 3.0028 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 2.9680 | 2.9788 | 2.9802 | 2.9598 | 2.9700 |
| Monday 30 March 2026 (30/03/2026) | 3.0086 | 3.0218 | 3.0235 | 3.0040 | 3.0138 |
| Friday 27 March 2026 (27/03/2026) | 2.9744 | 2.9769 | 2.9784 | 2.9672 | 2.9728 |
| Thursday 26 March 2026 (26/03/2026) | 3.0114 | 2.9743 | 2.9983 | 2.9922 | 2.9953 |
| Wednesday 25 March 2026 (25/03/2026) | 3.0179 | 3.0114 | 3.0199 | 3.0060 | 3.0130 |
| Tuesday 24 March 2026 (24/03/2026) | 3.0116 | 3.0180 | 3.0160 | 3.0024 | 3.0092 |
| Monday 23 March 2026 (23/03/2026) | 3.0409 | 3.0186 | 3.0438 | 3.0129 | 3.0284 |
| Friday 20 March 2026 (20/03/2026) | 3.0299 | 3.0440 | 3.0406 | 3.0388 | 3.0397 |
| Thursday 19 March 2026 (19/03/2026) | 3.0419 | 3.0296 | 3.0514 | 3.0211 | 3.0363 |
| Wednesday 18 March 2026 (18/03/2026) | 3.0568 | 3.0542 | 3.0629 | 3.0521 | 3.0575 |
| Tuesday 17 March 2026 (17/03/2026) | 3.0507 | 3.0567 | 3.0636 | 3.0438 | 3.0537 |
| Monday 16 March 2026 (16/03/2026) | 3.0242 | 3.0402 | 3.0445 | 3.0235 | 3.0340 |
| Friday 13 March 2026 (13/03/2026) | 3.0635 | 3.0616 | 3.0724 | 3.0614 | 3.0669 |
| Thursday 12 March 2026 (12/03/2026) | 3.0801 | 3.0635 | 3.0873 | 3.0615 | 3.0744 |
| Wednesday 11 March 2026 (11/03/2026) | 3.0685 | 3.0838 | 3.0932 | 3.0665 | 3.0799 |
| Tuesday 10 March 2026 (10/03/2026) | 3.0526 | 3.0762 | 3.0837 | 3.0475 | 3.0656 |
| Monday 9 March 2026 (09/03/2026) | 3.0129 | 3.0295 | 3.0318 | 3.0096 | 3.0207 |
| Friday 6 March 2026 (06/03/2026) | 3.0185 | 3.0065 | 3.0242 | 3.0106 | 3.0174 |
| Thursday 5 March 2026 (05/03/2026) | 3.0442 | 3.0184 | 3.0476 | 3.0128 | 3.0302 |
| Wednesday 4 March 2026 (04/03/2026) | 3.0318 | 3.0454 | 3.0504 | 3.0204 | 3.0354 |
| Tuesday 3 March 2026 (03/03/2026) | 3.0750 | 3.0606 | 3.0899 | 3.0410 | 3.0655 |
| Monday 2 March 2026 (02/03/2026) | 3.0340 | 3.0551 | 3.0617 | 3.0265 | 3.0441 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.0980 | 3.1017 | 3.1161 | 3.0930 | 3.1046 |
| Thursday 26 February 2026 (26/02/2026) | 3.0508 | 3.0699 | 3.0614 | 3.0484 | 3.0549 |
| Wednesday 25 February 2026 (25/02/2026) | 3.0382 | 3.0506 | 3.0548 | 3.0361 | 3.0455 |
| Tuesday 24 February 2026 (24/02/2026) | 3.0342 | 3.0360 | 3.0440 | 3.0241 | 3.0341 |
| Monday 23 February 2026 (23/02/2026) | 3.0829 | 3.0718 | 3.0870 | 3.0700 | 3.0785 |
| Friday 20 February 2026 (20/02/2026) | 3.0334 | 3.0885 | 3.0684 | 3.0413 | 3.0549 |
| Thursday 19 February 2026 (19/02/2026) | 3.0201 | 3.0333 | 3.0371 | 3.0179 | 3.0275 |
| Wednesday 18 February 2026 (18/02/2026) | 3.0421 | 3.0871 | 3.0786 | 3.0445 | 3.0616 |
| Tuesday 17 February 2026 (17/02/2026) | 3.0228 | 3.0424 | 3.0459 | 3.0170 | 3.0315 |
| Monday 16 February 2026 (16/02/2026) | 3.0265 | 3.0421 | 3.0369 | 3.0320 | 3.0345 |
| Friday 13 February 2026 (13/02/2026) | 3.0404 | 3.0253 | 3.0439 | 3.0221 | 3.0330 |
| Thursday 12 February 2026 (12/02/2026) | 3.0636 | 3.0493 | 3.0700 | 3.0465 | 3.0583 |
| Wednesday 11 February 2026 (11/02/2026) | 3.0462 | 3.0719 | 3.0744 | 3.0419 | 3.0582 |
| Tuesday 10 February 2026 (10/02/2026) | 3.0383 | 3.0420 | 3.0426 | 3.0289 | 3.0358 |
| Monday 9 February 2026 (09/02/2026) | 3.0587 | 3.0729 | 3.0797 | 3.0576 | 3.0687 |
| Friday 6 February 2026 (06/02/2026) | 2.9835 | 3.0031 | 3.0074 | 2.9752 | 2.9913 |
| Thursday 5 February 2026 (05/02/2026) | 3.0228 | 3.0194 | 3.0377 | 3.0113 | 3.0245 |
| Wednesday 4 February 2026 (04/02/2026) | 2.9995 | 3.0100 | 3.0034 | 2.9994 | 3.0014 |
| Tuesday 3 February 2026 (03/02/2026) | 2.9864 | 2.9993 | 3.0114 | 2.9855 | 2.9985 |
| Monday 2 February 2026 (02/02/2026) | 2.9834 | 2.9857 | 2.9979 | 2.9697 | 2.9838 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.0602 | 3.0020 | 3.0405 | 3.0174 | 3.0290 |
| Thursday 29 January 2026 (29/01/2026) | 3.0571 | 3.0601 | 3.0731 | 3.0391 | 3.0561 |
| Wednesday 28 January 2026 (28/01/2026) | 2.9856 | 3.0070 | 3.0073 | 2.9830 | 2.9952 |
| Tuesday 27 January 2026 (27/01/2026) | 2.9972 | 2.9690 | 2.9927 | 2.9716 | 2.9822 |
| Monday 26 January 2026 (26/01/2026) | 2.9318 | 2.9975 | 2.9959 | 2.9323 | 2.9641 |
| Friday 23 January 2026 (23/01/2026) | 2.9305 | 2.9234 | 2.9390 | 2.9207 | 2.9299 |
| Thursday 22 January 2026 (22/01/2026) | 2.8889 | 2.9071 | 2.9145 | 2.8869 | 2.9007 |
| Wednesday 21 January 2026 (21/01/2026) | 2.8728 | 2.8861 | 2.8915 | 2.8697 | 2.8806 |
| Tuesday 20 January 2026 (20/01/2026) | 2.8766 | 2.8828 | 2.8844 | 2.8695 | 2.8770 |
| Monday 19 January 2026 (19/01/2026) | 2.8623 | 2.8649 | 2.8655 | 2.8571 | 2.8613 |
| Friday 16 January 2026 (16/01/2026) | 2.8667 | 2.8608 | 2.8689 | 2.8571 | 2.8630 |
| Thursday 15 January 2026 (15/01/2026) | 2.8472 | 2.8677 | 2.8708 | 2.8443 | 2.8576 |
| Wednesday 14 January 2026 (14/01/2026) | 2.8578 | 2.8539 | 2.8622 | 2.8502 | 2.8562 |
| Tuesday 13 January 2026 (13/01/2026) | 2.8634 | 2.8616 | 2.8655 | 2.8563 | 2.8609 |
| Monday 12 January 2026 (12/01/2026) | 2.8541 | 2.8629 | 2.8594 | 2.8575 | 2.8585 |
| Friday 9 January 2026 (09/01/2026) | 2.8527 | 2.8557 | 2.8564 | 2.8460 | 2.8512 |
| Thursday 8 January 2026 (08/01/2026) | 2.8651 | 2.8597 | 2.8674 | 2.8529 | 2.8602 |
| Wednesday 7 January 2026 (07/01/2026) | 2.8736 | 2.8754 | 2.8835 | 2.8651 | 2.8743 |
| Tuesday 6 January 2026 (06/01/2026) | 2.9026 | 2.9217 | 2.9231 | 2.8997 | 2.9114 |
| Monday 5 January 2026 (05/01/2026) | 2.8808 | 2.8865 | 2.8927 | 2.8861 | 2.8894 |
| Friday 2 January 2026 (02/01/2026) | 2.8806 | 2.8893 | 2.8947 | 2.8754 | 2.8851 |
| Thursday 1 January 2026 (01/01/2026) | 2.8427 | 2.8427 | 2.8427 | 2.8427 | 2.8427 |