Australian Dollar-Papua New Guinea Kina History: 2023

Name: AUD/PGK Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/PGK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.5688, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.5291

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	2.5596	2.5775	2.5688	2.5642	2.5665
Thursday 28 December 2023 (28/12/2023)	2.5424	2.5594	2.5560	2.5422	2.5491
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	2.5320	2.5436	2.5332	2.5325	2.5329
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	2.4860	2.5186	2.5096	2.4979	2.5038
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	2.4786	2.4976	2.5013	2.4756	2.4885
Tuesday 12 December 2023 (12/12/2023)	2.4831	2.4786	2.4921	2.4764	2.4843
Monday 11 December 2023 (11/12/2023)	2.4604	2.4553	2.4620	2.4460	2.4540
Friday 8 December 2023 (08/12/2023)	2.4588	2.4583	2.4679	2.4557	2.4618
Thursday 7 December 2023 (07/12/2023)	2.4479	2.4591	2.4618	2.4415	2.4517
Wednesday 6 December 2023 (06/12/2023)	2.4810	2.4482	2.4801	2.4564	2.4683
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	2.4802	2.5113	2.5101	2.4879	2.4990
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	2.4779	2.4654	2.4807	2.4641	2.4724
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	2.4791	2.4979	2.4885	2.4853	2.4869
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	2.4548	2.4370	2.4527	2.4442	2.4485
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	2.4135	2.4176	2.4185	2.4037	2.4111
Monday 13 November 2023 (13/11/2023)	2.4076	2.4057	2.4126	2.4035	2.4081
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	2.4048	2.4033	2.4141	2.4012	2.4077
Wednesday 8 November 2023 (08/11/2023)	2.3832	2.3740	2.3922	2.3725	2.3824
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	2.4201	2.4587	2.4487	2.4253	2.4370
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	2.3698	2.4203	2.4136	2.3831	2.3984
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	2.3903	2.3910	2.3922	2.3870	2.3896
Monday 30 October 2023 (30/10/2023)	2.3849	2.3911	2.3992	2.3837	2.3915
Friday 27 October 2023 (27/10/2023)	2.3401	2.3852	2.3789	2.3539	2.3664
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	2.4034	2.3457	2.3938	2.3678	2.3808
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	2.3769	2.3380	2.3654	2.3498	2.3576
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	2.3647	2.3577	2.3683	2.3545	2.3614
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	2.3256	2.3452	2.3306	2.3303	2.3305
Thursday 5 October 2023 (05/10/2023)	2.3157	2.3256	2.3299	2.3166	2.3233
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	2.3465	2.3076	2.3290	2.3214	2.3252
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	2.3330	2.3156	2.3321	2.3178	2.3250
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	2.3561	2.3773	2.3806	2.3546	2.3676
Thursday 21 September 2023 (21/09/2023)	2.3834	2.3615	2.3712	2.3674	2.3693
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	2.3702	2.3671	2.3720	2.3618	2.3669
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	2.3556	2.3782	2.3808	2.3538	2.3673
Wednesday 13 September 2023 (13/09/2023)	2.3581	2.3568	2.3603	2.3502	2.3553
Tuesday 12 September 2023 (12/09/2023)	2.3553	2.3469	2.3540	2.3489	2.3515
Monday 11 September 2023 (11/09/2023)	2.3364	2.3556	2.3495	2.3412	2.3454
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	2.3791	2.3655	2.3750	2.3736	2.3743
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	2.3508	2.3621	2.3627	2.3470	2.3549
Monday 28 August 2023 (28/08/2023)	2.3486	2.3508	2.3542	2.3485	2.3514
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	2.3390	2.3068	2.3328	2.3124	2.3226
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	2.3461	2.3362	2.3482	2.3356	2.3419
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	2.3695	2.3608	2.3661	2.3572	2.3617
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	2.3442	2.3857	2.3806	2.3576	2.3691
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	2.3772	2.3728	2.3784	2.3630	2.3707
Monday 7 August 2023 (07/08/2023)	2.3770	2.3487	2.3713	2.3619	2.3666
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2.3928	2.4164	2.4199	2.3882	2.4041
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	2.4473	2.4211	2.4410	2.4238	2.4324
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	2.4369	2.4119	2.4316	2.4160	2.4238
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	2.4752	2.4807	2.4812	2.4633	2.4723
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	2.4886	2.4788	2.4922	2.4749	2.4836
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	2.4178	2.4441	2.4466	2.4163	2.4315
Tuesday 11 July 2023 (11/07/2023)	2.4269	2.4177	2.4316	2.4114	2.4215
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	2.4039	2.4074	2.4105	2.3973	2.4039
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	2.3762	2.4083	2.4056	2.3890	2.3973
Monday 26 June 2023 (26/06/2023)	2.4125	2.3762	2.4019	2.3804	2.3912
Monday 19 June 2023 (19/06/2023)	2.4456	2.4749	2.4638	2.4466	2.4552
Friday 16 June 2023 (16/06/2023)	2.4612	2.4426	2.4545	2.4448	2.4497
Thursday 15 June 2023 (15/06/2023)	2.4398	2.4613	2.4523	2.4465	2.4494
Thursday 8 June 2023 (08/06/2023)	2.3661	2.3654	2.3739	2.3636	2.3688
Tuesday 6 June 2023 (06/06/2023)	2.3386	2.3666	2.3633	2.3427	2.3530
May
Wednesday 31 May 2023 (31/05/2023)	2.3444	2.3230	2.3399	2.3276	2.3338
Tuesday 30 May 2023 (30/05/2023)	2.3633	2.3445	2.3661	2.3411	2.3536
Monday 29 May 2023 (29/05/2023)	2.3206	2.3227	2.3270	2.3174	2.3222
Monday 22 May 2023 (22/05/2023)	2.3493	2.3572	2.3535	2.3475	2.3505
Friday 12 May 2023 (12/05/2023)	2.3750	2.3646	2.3758	2.3616	2.3687
Tuesday 2 May 2023 (02/05/2023)	2.3297	2.3471	2.3601	2.3274	2.3438
April
Tuesday 25 April 2023 (25/04/2023)	2.3523	2.3421	2.3527	2.3394	2.3461
Monday 24 April 2023 (24/04/2023)	2.3648	2.3522	2.3648	2.3503	2.3576
Friday 21 April 2023 (21/04/2023)	2.3756	2.3472	2.3661	2.3566	2.3614
Thursday 20 April 2023 (20/04/2023)	2.3598	2.3756	2.3755	2.3633	2.3694
Monday 17 April 2023 (17/04/2023)	2.4115	2.3689	2.4063	2.3705	2.3884
Thursday 13 April 2023 (13/04/2023)	2.3922	2.4173	2.4210	2.3896	2.4053
Tuesday 4 April 2023 (04/04/2023)	2.4080	2.3799	2.4102	2.3738	2.3920
March
Friday 31 March 2023 (31/03/2023)	2.3620	2.3625	2.3659	2.3515	2.3587
Wednesday 29 March 2023 (29/03/2023)	2.3959	2.3927	2.3981	2.3814	2.3898
Tuesday 28 March 2023 (28/03/2023)	2.3486	2.3588	2.3588	2.3475	2.3532
Monday 27 March 2023 (27/03/2023)	2.3498	2.3389	2.3522	2.3366	2.3444
Friday 24 March 2023 (24/03/2023)	2.3420	2.3383	2.3465	2.3362	2.3414
Monday 20 March 2023 (20/03/2023)	2.3522	2.3573	2.3584	2.3551	2.3568
Friday 17 March 2023 (17/03/2023)	2.3494	2.3562	2.3640	2.3458	2.3549
Wednesday 15 March 2023 (15/03/2023)	2.3401	2.3382	2.3471	2.3327	2.3399
Monday 13 March 2023 (13/03/2023)	2.3180	2.3287	2.3319	2.3220	2.3270
Friday 10 March 2023 (10/03/2023)	2.3167	2.3086	2.3197	2.3086	2.3142
Monday 6 March 2023 (06/03/2023)	2.3743	2.3679	2.3781	2.3649	2.3715
Friday 3 March 2023 (03/03/2023)	2.3791	2.3760	2.3837	2.3759	2.3798
Thursday 2 March 2023 (02/03/2023)	2.3735	2.3791	2.3818	2.3676	2.3747
Wednesday 1 March 2023 (01/03/2023)	2.3773	2.3872	2.3936	2.3660	2.3798
February
Tuesday 28 February 2023 (28/02/2023)	2.3809	2.3859	2.3865	2.3641	2.3753
Monday 27 February 2023 (27/02/2023)	2.3770	2.3589	2.3802	2.3587	2.3695
Friday 24 February 2023 (24/02/2023)	2.3935	2.3785	2.3972	2.3754	2.3863
Thursday 23 February 2023 (23/02/2023)	2.4258	2.4337	2.4396	2.4252	2.4324
Wednesday 22 February 2023 (22/02/2023)	2.4449	2.4065	2.4343	2.4154	2.4249
Tuesday 21 February 2023 (21/02/2023)	2.4788	2.4450	2.4831	2.4444	2.4638
Monday 20 February 2023 (20/02/2023)	2.4318	2.4322	2.4377	2.4308	2.4343
Friday 17 February 2023 (17/02/2023)	2.4434	2.4336	2.4458	2.4307	2.4383
Thursday 16 February 2023 (16/02/2023)	2.4371	2.4363	2.4417	2.4267	2.4342
Wednesday 15 February 2023 (15/02/2023)	2.4381	2.4372	2.4397	2.4197	2.4297
Monday 13 February 2023 (13/02/2023)	2.4370	2.4386	2.4455	2.4327	2.4391
Friday 10 February 2023 (10/02/2023)	2.4501	2.4467	2.4498	2.4471	2.4485
Thursday 9 February 2023 (09/02/2023)	2.4444	2.4503	2.4554	2.4489	2.4522
Wednesday 8 February 2023 (08/02/2023)	2.4617	2.4442	2.4668	2.4436	2.4552
Tuesday 7 February 2023 (07/02/2023)	2.4197	2.4406	2.4435	2.4174	2.4305
Monday 6 February 2023 (06/02/2023)	2.4337	2.4318	2.4459	2.4196	2.4328
Friday 3 February 2023 (03/02/2023)	2.5168	2.4809	2.5030	2.4958	2.4994
Thursday 2 February 2023 (02/02/2023)	2.5071	2.5169	2.5243	2.5033	2.5138
Wednesday 1 February 2023 (01/02/2023)	2.4862	2.5039	2.5049	2.4830	2.4940
January
Monday 30 January 2023 (30/01/2023)	2.5008	2.4942	2.5039	2.4905	2.4972
Friday 27 January 2023 (27/01/2023)	2.4994	2.5026	2.5078	2.4975	2.5027
Thursday 26 January 2023 (26/01/2023)	2.5032	2.5059	2.5137	2.5004	2.5071
Wednesday 25 January 2023 (25/01/2023)	2.4773	2.4841	2.5044	2.4734	2.4889
Tuesday 24 January 2023 (24/01/2023)	2.4647	2.4789	2.4871	2.4590	2.4731
Monday 23 January 2023 (23/01/2023)	2.4478	2.4740	2.4768	2.4458	2.4613
Friday 20 January 2023 (20/01/2023)	2.4271	2.4479	2.4480	2.4281	2.4381
Thursday 19 January 2023 (19/01/2023)	2.4464	2.4266	2.4484	2.4226	2.4355
Wednesday 18 January 2023 (18/01/2023)	2.4747	2.4474	2.4845	2.4466	2.4656
Tuesday 17 January 2023 (17/01/2023)	2.4522	2.4565	2.4606	2.4483	2.4545
Monday 16 January 2023 (16/01/2023)	2.4546	2.4507	2.4588	2.4497	2.4543
Friday 13 January 2023 (13/01/2023)	2.4493	2.4470	2.4530	2.4393	2.4462
Thursday 12 January 2023 (12/01/2023)	2.4343	2.4453	2.4476	2.4287	2.4382
Wednesday 11 January 2023 (11/01/2023)	2.4218	2.4284	2.4356	2.4210	2.4283
Tuesday 10 January 2023 (10/01/2023)	2.4289	2.4267	2.4346	2.4210	2.4278
Monday 9 January 2023 (09/01/2023)	2.4359	2.4269	2.4439	2.4262	2.4351
Friday 6 January 2023 (06/01/2023)	2.3693	2.3767	2.3798	2.3666	2.3732
Thursday 5 January 2023 (05/01/2023)	2.4023	2.4019	2.4148	2.3933	2.4041
Tuesday 3 January 2023 (03/01/2023)	2.3735	2.3631	2.3788	2.3548	2.3668
Monday 2 January 2023 (02/01/2023)	2.3953	2.3984	2.4060	2.3915	2.3988

Australian Dollar-Papua New Guinea Kina History: 2023

Daily AUD/PGK rates for 2023, including the day's high, low, open, close and mid rates.

AUD/PGK Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January