Australian Dollar-Papua New Guinea Kina History: 2019
Go
Daily AUD/PGK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.4057 on 15/01/2019
Lowest exchange rate of 2019: 2.2216 on 03/10/2019
Average exchange rate of 2019: 2.308
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 2.3648 | 2.3450 | 2.3522 | 2.3450 | 2.3486 |
Monday 30 December 2019 (30/12/2019) | 2.3240 | 2.3691 | 2.3613 | 2.3266 | 2.3440 |
Friday 27 December 2019 (27/12/2019) | 2.3415 | 2.3320 | 2.3398 | 2.3290 | 2.3344 |
Thursday 26 December 2019 (26/12/2019) | 2.3381 | 2.3398 | 2.3419 | 2.3333 | 2.3376 |
Wednesday 25 December 2019 (25/12/2019) | 2.3411 | 2.3361 | 2.3622 | 2.3330 | 2.3476 |
Tuesday 24 December 2019 (24/12/2019) | 2.3097 | 2.3419 | 2.3357 | 2.3167 | 2.3262 |
Monday 23 December 2019 (23/12/2019) | 2.3382 | 2.3187 | 2.3350 | 2.3232 | 2.3291 |
Friday 20 December 2019 (20/12/2019) | 2.3009 | 2.3381 | 2.3231 | 2.3109 | 2.3170 |
Thursday 19 December 2019 (19/12/2019) | 2.3192 | 2.3169 | 2.3190 | 2.3178 | 2.3184 |
Wednesday 18 December 2019 (18/12/2019) | 2.2876 | 2.3199 | 2.3094 | 2.3017 | 2.3056 |
Tuesday 17 December 2019 (17/12/2019) | 2.2985 | 2.2870 | 2.2908 | 2.2891 | 2.2900 |
Monday 16 December 2019 (16/12/2019) | 2.3063 | 2.3117 | 2.3167 | 2.2944 | 2.3056 |
Friday 13 December 2019 (13/12/2019) | 2.3011 | 2.3056 | 2.3168 | 2.2938 | 2.3053 |
Thursday 12 December 2019 (12/12/2019) | 2.2822 | 2.2601 | 2.3139 | 2.2547 | 2.2843 |
Wednesday 11 December 2019 (11/12/2019) | 2.2721 | 2.2836 | 2.2848 | 2.2737 | 2.2793 |
Tuesday 10 December 2019 (10/12/2019) | 2.3091 | 2.2818 | 2.2940 | 2.2868 | 2.2904 |
Monday 9 December 2019 (09/12/2019) | 2.2863 | 2.3113 | 2.3050 | 2.2864 | 2.2957 |
Friday 6 December 2019 (06/12/2019) | 2.2743 | 2.2786 | 2.2840 | 2.2735 | 2.2788 |
Thursday 5 December 2019 (05/12/2019) | 2.2789 | 2.2728 | 2.2812 | 2.2705 | 2.2759 |
Wednesday 4 December 2019 (04/12/2019) | 2.2804 | 2.2744 | 2.2816 | 2.2719 | 2.2768 |
Tuesday 3 December 2019 (03/12/2019) | 2.2569 | 2.2813 | 2.2756 | 2.2674 | 2.2715 |
Monday 2 December 2019 (02/12/2019) | 2.2775 | 2.2679 | 2.2765 | 2.2730 | 2.2748 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 2.2531 | 2.2777 | 2.2719 | 2.2587 | 2.2653 |
Thursday 28 November 2019 (28/11/2019) | 2.2828 | 2.2549 | 2.2781 | 2.2580 | 2.2681 |
Wednesday 27 November 2019 (27/11/2019) | 2.2599 | 2.2760 | 2.2714 | 2.2631 | 2.2673 |
Tuesday 26 November 2019 (26/11/2019) | 2.2589 | 2.2633 | 2.2666 | 2.2575 | 2.2621 |
Monday 25 November 2019 (25/11/2019) | 2.3002 | 2.2535 | 2.2830 | 2.2702 | 2.2766 |
Friday 22 November 2019 (22/11/2019) | 2.2946 | 2.2980 | 2.3007 | 2.2925 | 2.2966 |
Thursday 21 November 2019 (21/11/2019) | 2.2612 | 2.2963 | 2.2931 | 2.2642 | 2.2787 |
Wednesday 20 November 2019 (20/11/2019) | 2.3007 | 2.2597 | 2.2903 | 2.2713 | 2.2808 |
Tuesday 19 November 2019 (19/11/2019) | 2.2659 | 2.3044 | 2.2877 | 2.2801 | 2.2839 |
Monday 18 November 2019 (18/11/2019) | 2.2938 | 2.2674 | 2.2847 | 2.2827 | 2.2837 |
Friday 15 November 2019 (15/11/2019) | 2.2546 | 2.2979 | 2.2887 | 2.2695 | 2.2791 |
Thursday 14 November 2019 (14/11/2019) | 2.2781 | 2.2532 | 2.2764 | 2.2506 | 2.2635 |
Wednesday 13 November 2019 (13/11/2019) | 2.2816 | 2.2760 | 2.2816 | 2.2748 | 2.2782 |
Tuesday 12 November 2019 (12/11/2019) | 2.2814 | 2.2764 | 2.2835 | 2.2762 | 2.2799 |
Monday 11 November 2019 (11/11/2019) | 2.2876 | 2.2853 | 2.2877 | 2.2804 | 2.2841 |
Friday 8 November 2019 (08/11/2019) | 2.3044 | 2.2905 | 2.3078 | 2.2887 | 2.2983 |
Thursday 7 November 2019 (07/11/2019) | 2.2940 | 2.3007 | 2.3056 | 2.2909 | 2.2983 |
Wednesday 6 November 2019 (06/11/2019) | 2.3056 | 2.2970 | 2.3032 | 2.3021 | 2.3027 |
Tuesday 5 November 2019 (05/11/2019) | 2.3309 | 2.3009 | 2.3278 | 2.3127 | 2.3203 |
Monday 4 November 2019 (04/11/2019) | 2.3033 | 2.3313 | 2.3283 | 2.3072 | 2.3178 |
Friday 1 November 2019 (01/11/2019) | 2.2994 | 2.3084 | 2.3155 | 2.2983 | 2.3069 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 2.2913 | 2.3011 | 2.2974 | 2.2969 | 2.2972 |
Wednesday 30 October 2019 (30/10/2019) | 2.3084 | 2.2969 | 2.3034 | 2.3002 | 2.3018 |
Tuesday 29 October 2019 (29/10/2019) | 2.2779 | 2.3100 | 2.3048 | 2.2902 | 2.2975 |
Monday 28 October 2019 (28/10/2019) | 2.2803 | 2.2757 | 2.2775 | 2.2735 | 2.2755 |
Friday 25 October 2019 (25/10/2019) | 2.2765 | 2.2742 | 2.2813 | 2.2743 | 2.2778 |
Thursday 24 October 2019 (24/10/2019) | 2.2776 | 2.2804 | 2.2884 | 2.2699 | 2.2792 |
Wednesday 23 October 2019 (23/10/2019) | 2.2894 | 2.2713 | 2.2850 | 2.2791 | 2.2821 |
Tuesday 22 October 2019 (22/10/2019) | 2.3210 | 2.2993 | 2.3154 | 2.3028 | 2.3091 |
Monday 21 October 2019 (21/10/2019) | 2.2776 | 2.3199 | 2.3132 | 2.2840 | 2.2986 |
Friday 18 October 2019 (18/10/2019) | 2.2719 | 2.2697 | 2.2814 | 2.2684 | 2.2749 |
Thursday 17 October 2019 (17/10/2019) | 2.2406 | 2.2750 | 2.2708 | 2.2555 | 2.2632 |
Wednesday 16 October 2019 (16/10/2019) | 2.2459 | 2.2393 | 2.2584 | 2.2253 | 2.2419 |
Tuesday 15 October 2019 (15/10/2019) | 2.2578 | 2.2300 | 2.2622 | 2.2244 | 2.2433 |
Monday 14 October 2019 (14/10/2019) | 2.2661 | 2.2480 | 2.2590 | 2.2477 | 2.2534 |
Friday 11 October 2019 (11/10/2019) | 2.2841 | 2.2487 | 2.2886 | 2.2478 | 2.2682 |
Thursday 10 October 2019 (10/10/2019) | 2.2376 | 2.2477 | 2.2496 | 2.2413 | 2.2455 |
Wednesday 9 October 2019 (09/10/2019) | 2.2467 | 2.2400 | 2.2507 | 2.2383 | 2.2445 |
Tuesday 8 October 2019 (08/10/2019) | 2.2439 | 2.2398 | 2.2473 | 2.2425 | 2.2449 |
Monday 7 October 2019 (07/10/2019) | 2.2540 | 2.2496 | 2.2543 | 2.2452 | 2.2498 |
Friday 4 October 2019 (04/10/2019) | 2.2433 | 2.2608 | 2.2637 | 2.2448 | 2.2543 |
Thursday 3 October 2019 (03/10/2019) | 2.2263 | 2.2373 | 2.2321 | 2.2216 | 2.2269 |
Wednesday 2 October 2019 (02/10/2019) | 2.2274 | 2.2254 | 2.2298 | 2.2217 | 2.2258 |
Tuesday 1 October 2019 (01/10/2019) | 2.2532 | 2.2269 | 2.2395 | 2.2312 | 2.2354 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 2.2519 | 2.2534 | 2.2545 | 2.2477 | 2.2511 |
Friday 27 September 2019 (27/09/2019) | 2.2504 | 2.2535 | 2.2586 | 2.2485 | 2.2536 |
Thursday 26 September 2019 (26/09/2019) | 2.2585 | 2.2519 | 2.2574 | 2.2553 | 2.2564 |
Wednesday 25 September 2019 (25/09/2019) | 2.2593 | 2.2609 | 2.2638 | 2.2537 | 2.2588 |
Tuesday 24 September 2019 (24/09/2019) | 2.2546 | 2.2577 | 2.2640 | 2.2526 | 2.2583 |
Monday 23 September 2019 (23/09/2019) | 2.2596 | 2.2594 | 2.2629 | 2.2569 | 2.2599 |
Friday 20 September 2019 (20/09/2019) | 2.2669 | 2.2602 | 2.2681 | 2.2605 | 2.2643 |
Thursday 19 September 2019 (19/09/2019) | 2.2760 | 2.2489 | 2.2697 | 2.2541 | 2.2619 |
Wednesday 18 September 2019 (18/09/2019) | 2.2773 | 2.2723 | 2.2789 | 2.2668 | 2.2729 |
Tuesday 17 September 2019 (17/09/2019) | 2.2932 | 2.2701 | 2.2844 | 2.2761 | 2.2803 |
Monday 16 September 2019 (16/09/2019) | 2.2935 | 2.2884 | 2.2961 | 2.2911 | 2.2936 |
Friday 13 September 2019 (13/09/2019) | 2.2795 | 2.2818 | 2.2832 | 2.2801 | 2.2817 |
Thursday 12 September 2019 (12/09/2019) | 2.2890 | 2.2857 | 2.2963 | 2.2828 | 2.2896 |
Wednesday 11 September 2019 (11/09/2019) | 2.2826 | 2.2939 | 2.2930 | 2.2825 | 2.2878 |
Tuesday 10 September 2019 (10/09/2019) | 2.2815 | 2.2830 | 2.2879 | 2.2764 | 2.2822 |
Monday 9 September 2019 (09/09/2019) | 2.2831 | 2.2824 | 2.2953 | 2.2856 | 2.2905 |
Friday 6 September 2019 (06/09/2019) | 2.2739 | 2.2869 | 2.2877 | 2.2726 | 2.2802 |
Thursday 5 September 2019 (05/09/2019) | 2.2893 | 2.2714 | 2.2929 | 2.2774 | 2.2852 |
Wednesday 4 September 2019 (04/09/2019) | 2.2464 | 2.2848 | 2.2821 | 2.2511 | 2.2666 |
Tuesday 3 September 2019 (03/09/2019) | 2.2366 | 2.2437 | 2.2542 | 2.2332 | 2.2437 |
Monday 2 September 2019 (02/09/2019) | 2.2511 | 2.2398 | 2.2489 | 2.2477 | 2.2483 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 2.2753 | 2.2488 | 2.2663 | 2.2514 | 2.2589 |
Thursday 29 August 2019 (29/08/2019) | 2.2432 | 2.2749 | 2.2636 | 2.2531 | 2.2584 |
Wednesday 28 August 2019 (28/08/2019) | 2.2788 | 2.2394 | 2.2718 | 2.2528 | 2.2623 |
Tuesday 27 August 2019 (27/08/2019) | 2.2552 | 2.2700 | 2.2658 | 2.2586 | 2.2622 |
Monday 26 August 2019 (26/08/2019) | 2.2128 | 2.2551 | 2.2456 | 2.2271 | 2.2364 |
Friday 23 August 2019 (23/08/2019) | 2.2439 | 2.2345 | 2.2515 | 2.2349 | 2.2432 |
Thursday 22 August 2019 (22/08/2019) | 2.2592 | 2.2289 | 2.2592 | 2.2269 | 2.2431 |
Wednesday 21 August 2019 (21/08/2019) | 2.2498 | 2.2550 | 2.2616 | 2.2493 | 2.2555 |
Tuesday 20 August 2019 (20/08/2019) | 2.2520 | 2.2362 | 2.2553 | 2.2505 | 2.2529 |
Monday 19 August 2019 (19/08/2019) | 2.2539 | 2.2451 | 2.2568 | 2.2492 | 2.2530 |
Friday 16 August 2019 (16/08/2019) | 2.2615 | 2.2570 | 2.2701 | 2.2518 | 2.2610 |
Thursday 15 August 2019 (15/08/2019) | 2.2541 | 2.2545 | 2.2658 | 2.2445 | 2.2552 |
Wednesday 14 August 2019 (14/08/2019) | 2.2691 | 2.2532 | 2.2716 | 2.2483 | 2.2600 |
Tuesday 13 August 2019 (13/08/2019) | 2.2440 | 2.2662 | 2.2661 | 2.2454 | 2.2558 |
Monday 12 August 2019 (12/08/2019) | 2.2549 | 2.2505 | 2.2574 | 2.2444 | 2.2509 |
Friday 9 August 2019 (09/08/2019) | 2.2684 | 2.2693 | 2.2731 | 2.2624 | 2.2678 |
Thursday 8 August 2019 (08/08/2019) | 2.2440 | 2.2674 | 2.2652 | 2.2469 | 2.2561 |
Wednesday 7 August 2019 (07/08/2019) | 2.2491 | 2.2473 | 2.2508 | 2.2235 | 2.2372 |
Tuesday 6 August 2019 (06/08/2019) | 2.2355 | 2.2528 | 2.2498 | 2.2476 | 2.2487 |
Monday 5 August 2019 (05/08/2019) | 2.2564 | 2.2495 | 2.2584 | 2.2429 | 2.2507 |
Friday 2 August 2019 (02/08/2019) | 2.2532 | 2.2519 | 2.2617 | 2.2474 | 2.2546 |
Thursday 1 August 2019 (01/08/2019) | 2.2922 | 2.2609 | 2.2848 | 2.2756 | 2.2802 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 2.2846 | 2.2782 | 2.2925 | 2.2734 | 2.2830 |
Tuesday 30 July 2019 (30/07/2019) | 2.2910 | 2.2876 | 2.3038 | 2.2866 | 2.2952 |
Monday 29 July 2019 (29/07/2019) | 2.2975 | 2.3144 | 2.3167 | 2.2966 | 2.3067 |
Friday 26 July 2019 (26/07/2019) | 2.3400 | 2.3084 | 2.3338 | 2.3105 | 2.3222 |
Thursday 25 July 2019 (25/07/2019) | 2.3241 | 2.3495 | 2.3399 | 2.3271 | 2.3335 |
Wednesday 24 July 2019 (24/07/2019) | 2.3337 | 2.3265 | 2.3341 | 2.3219 | 2.3280 |
Tuesday 23 July 2019 (23/07/2019) | 2.3425 | 2.3330 | 2.3455 | 2.3359 | 2.3407 |
Monday 22 July 2019 (22/07/2019) | 2.3460 | 2.3376 | 2.3477 | 2.3428 | 2.3453 |
Friday 19 July 2019 (19/07/2019) | 2.3410 | 2.3513 | 2.3464 | 2.3463 | 2.3464 |
Thursday 18 July 2019 (18/07/2019) | 2.3295 | 2.3392 | 2.3388 | 2.3365 | 2.3377 |
Wednesday 17 July 2019 (17/07/2019) | 2.3358 | 2.3272 | 2.3360 | 2.3270 | 2.3315 |
Tuesday 16 July 2019 (16/07/2019) | 2.3373 | 2.3369 | 2.3446 | 2.3358 | 2.3402 |
Monday 15 July 2019 (15/07/2019) | 2.3247 | 2.3401 | 2.3427 | 2.3235 | 2.3331 |
Friday 12 July 2019 (12/07/2019) | 2.3159 | 2.3251 | 2.3252 | 2.3153 | 2.3203 |
Thursday 11 July 2019 (11/07/2019) | 2.2989 | 2.3193 | 2.3135 | 2.3038 | 2.3087 |
Wednesday 10 July 2019 (10/07/2019) | 2.2956 | 2.2999 | 2.3092 | 2.2912 | 2.3002 |
Tuesday 9 July 2019 (09/07/2019) | 2.3114 | 2.2942 | 2.3032 | 2.3000 | 2.3016 |
Monday 8 July 2019 (08/07/2019) | 2.3223 | 2.3127 | 2.3190 | 2.3190 | 2.3190 |
Friday 5 July 2019 (05/07/2019) | 2.3293 | 2.3229 | 2.3292 | 2.3236 | 2.3264 |
Thursday 4 July 2019 (04/07/2019) | 2.3334 | 2.3278 | 2.3343 | 2.3285 | 2.3314 |
Wednesday 3 July 2019 (03/07/2019) | 2.3208 | 2.3297 | 2.3362 | 2.3181 | 2.3272 |
Tuesday 2 July 2019 (02/07/2019) | 2.3198 | 2.3206 | 2.3227 | 2.3195 | 2.3211 |
Monday 1 July 2019 (01/07/2019) | 2.3322 | 2.3175 | 2.3202 | 2.3195 | 2.3199 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 2.3243 | 2.3310 | 2.3298 | 2.3212 | 2.3255 |
Thursday 27 June 2019 (27/06/2019) | 2.3153 | 2.3297 | 2.3306 | 2.3164 | 2.3235 |
Wednesday 26 June 2019 (26/06/2019) | 2.3117 | 2.3161 | 2.3211 | 2.3117 | 2.3164 |
Tuesday 25 June 2019 (25/06/2019) | 2.3091 | 2.3173 | 2.3201 | 2.3037 | 2.3119 |
Monday 24 June 2019 (24/06/2019) | 2.2884 | 2.3108 | 2.3064 | 2.3019 | 2.3042 |
Friday 21 June 2019 (21/06/2019) | 2.2964 | 2.2882 | 2.2938 | 2.2913 | 2.2926 |
Thursday 20 June 2019 (20/06/2019) | 2.2768 | 2.2934 | 2.2878 | 2.2858 | 2.2868 |
Wednesday 19 June 2019 (19/06/2019) | 2.2821 | 2.2704 | 2.2844 | 2.2667 | 2.2756 |
Tuesday 18 June 2019 (18/06/2019) | 2.2624 | 2.2749 | 2.2726 | 2.2642 | 2.2684 |
Monday 17 June 2019 (17/06/2019) | 2.2826 | 2.2741 | 2.2772 | 2.2766 | 2.2769 |
Friday 14 June 2019 (14/06/2019) | 2.2855 | 2.2861 | 2.2861 | 2.2803 | 2.2832 |
Thursday 13 June 2019 (13/06/2019) | 2.2955 | 2.2823 | 2.2884 | 2.2877 | 2.2881 |
Wednesday 12 June 2019 (12/06/2019) | 2.2973 | 2.2978 | 2.2978 | 2.2925 | 2.2952 |
Tuesday 11 June 2019 (11/06/2019) | 2.2986 | 2.2953 | 2.3009 | 2.2921 | 2.2965 |
Monday 10 June 2019 (10/06/2019) | 2.3002 | 2.2965 | 2.3012 | 2.2918 | 2.2965 |
Friday 7 June 2019 (07/06/2019) | 2.3040 | 2.3084 | 2.3093 | 2.2987 | 2.3040 |
Thursday 6 June 2019 (06/06/2019) | 2.3181 | 2.3121 | 2.3173 | 2.3146 | 2.3160 |
Wednesday 5 June 2019 (05/06/2019) | 2.3107 | 2.3186 | 2.3150 | 2.3148 | 2.3149 |
Tuesday 4 June 2019 (04/06/2019) | 2.2900 | 2.3076 | 2.3049 | 2.2965 | 2.3007 |
Monday 3 June 2019 (03/06/2019) | 2.2838 | 2.2997 | 2.2997 | 2.2893 | 2.2945 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 2.2829 | 2.2833 | 2.2874 | 2.2810 | 2.2842 |
Thursday 30 May 2019 (30/05/2019) | 2.2900 | 2.2851 | 2.2930 | 2.2884 | 2.2907 |
Wednesday 29 May 2019 (29/05/2019) | 2.2921 | 2.2882 | 2.2915 | 2.2883 | 2.2899 |
Tuesday 28 May 2019 (28/05/2019) | 2.2949 | 2.2926 | 2.2933 | 2.2933 | 2.2933 |
Monday 27 May 2019 (27/05/2019) | 2.2936 | 2.2956 | 2.2987 | 2.2899 | 2.2943 |
Friday 24 May 2019 (24/05/2019) | 2.2770 | 2.2940 | 2.2846 | 2.2838 | 2.2842 |
Thursday 23 May 2019 (23/05/2019) | 2.2751 | 2.2850 | 2.2870 | 2.2758 | 2.2814 |
Wednesday 22 May 2019 (22/05/2019) | 2.2695 | 2.2751 | 2.2805 | 2.2647 | 2.2726 |
Tuesday 21 May 2019 (21/05/2019) | 2.2837 | 2.2714 | 2.2822 | 2.2564 | 2.2693 |
Monday 20 May 2019 (20/05/2019) | 2.2800 | 2.2878 | 2.2893 | 2.2808 | 2.2851 |
Friday 17 May 2019 (17/05/2019) | 2.2838 | 2.2756 | 2.2808 | 2.2767 | 2.2788 |
Thursday 16 May 2019 (16/05/2019) | 2.2900 | 2.2812 | 2.2891 | 2.2815 | 2.2853 |
Wednesday 15 May 2019 (15/05/2019) | 2.2973 | 2.3039 | 2.3073 | 2.2888 | 2.2981 |
Tuesday 14 May 2019 (14/05/2019) | 2.2949 | 2.3001 | 2.3038 | 2.2949 | 2.2994 |
Monday 13 May 2019 (13/05/2019) | 2.3068 | 2.3053 | 2.3089 | 2.2987 | 2.3038 |
Friday 10 May 2019 (10/05/2019) | 2.3032 | 2.3160 | 2.3125 | 2.3078 | 2.3102 |
Thursday 9 May 2019 (09/05/2019) | 2.3111 | 2.3043 | 2.3078 | 2.3026 | 2.3052 |
Wednesday 8 May 2019 (08/05/2019) | 2.3213 | 2.3105 | 2.3201 | 2.3190 | 2.3196 |
Tuesday 7 May 2019 (07/05/2019) | 2.3093 | 2.3235 | 2.3257 | 2.3088 | 2.3173 |
Monday 6 May 2019 (06/05/2019) | 2.2972 | 2.3117 | 2.3157 | 2.2940 | 2.3049 |
Friday 3 May 2019 (03/05/2019) | 2.3167 | 2.2908 | 2.3125 | 2.2993 | 2.3059 |
Thursday 2 May 2019 (02/05/2019) | 2.3193 | 2.3112 | 2.3204 | 2.3166 | 2.3185 |
Wednesday 1 May 2019 (01/05/2019) | 2.3285 | 2.3143 | 2.3304 | 2.3122 | 2.3213 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 2.3238 | 2.3241 | 2.3270 | 2.3182 | 2.3226 |
Monday 29 April 2019 (29/04/2019) | 2.3240 | 2.3287 | 2.3297 | 2.3246 | 2.3272 |
Friday 26 April 2019 (26/04/2019) | 2.3172 | 2.3243 | 2.3261 | 2.3179 | 2.3220 |
Thursday 25 April 2019 (25/04/2019) | 2.3287 | 2.3148 | 2.3253 | 2.3174 | 2.3214 |
Wednesday 24 April 2019 (24/04/2019) | 2.3506 | 2.3230 | 2.3446 | 2.3228 | 2.3337 |
Tuesday 23 April 2019 (23/04/2019) | 2.3600 | 2.3569 | 2.3605 | 2.3479 | 2.3542 |
Monday 22 April 2019 (22/04/2019) | 2.3682 | 2.3657 | 2.3697 | 2.3637 | 2.3667 |
Friday 19 April 2019 (19/04/2019) | 2.3717 | 2.3727 | 2.3750 | 2.3678 | 2.3714 |
Thursday 18 April 2019 (18/04/2019) | 2.3728 | 2.3713 | 2.3773 | 2.3696 | 2.3735 |
Wednesday 17 April 2019 (17/04/2019) | 2.3708 | 2.3726 | 2.3833 | 2.3686 | 2.3760 |
Tuesday 16 April 2019 (16/04/2019) | 2.3714 | 2.3749 | 2.3797 | 2.3628 | 2.3713 |
Monday 15 April 2019 (15/04/2019) | 2.3760 | 2.3726 | 2.3760 | 2.3703 | 2.3732 |
Friday 12 April 2019 (12/04/2019) | 2.3583 | 2.3759 | 2.3748 | 2.3595 | 2.3672 |
Thursday 11 April 2019 (11/04/2019) | 2.3675 | 2.3584 | 2.3678 | 2.3569 | 2.3624 |
Wednesday 10 April 2019 (10/04/2019) | 2.3581 | 2.3655 | 2.3690 | 2.3544 | 2.3617 |
Tuesday 9 April 2019 (09/04/2019) | 2.3514 | 2.3614 | 2.3623 | 2.3548 | 2.3586 |
Monday 8 April 2019 (08/04/2019) | 2.3479 | 2.3516 | 2.3563 | 2.3398 | 2.3481 |
Friday 5 April 2019 (05/04/2019) | 2.3502 | 2.3538 | 2.3581 | 2.3473 | 2.3527 |
Thursday 4 April 2019 (04/04/2019) | 2.3512 | 2.3626 | 2.3684 | 2.3485 | 2.3585 |
Wednesday 3 April 2019 (03/04/2019) | 2.3310 | 2.3499 | 2.3505 | 2.3378 | 2.3442 |
Tuesday 2 April 2019 (02/04/2019) | 2.3553 | 2.3180 | 2.3514 | 2.3258 | 2.3386 |
Monday 1 April 2019 (01/04/2019) | 2.3540 | 2.3559 | 2.3586 | 2.3431 | 2.3509 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.3396 | 2.3522 | 2.3797 | 2.3358 | 2.3578 |
Thursday 28 March 2019 (28/03/2019) | 2.3522 | 2.3517 | 2.3554 | 2.3445 | 2.3500 |
Wednesday 27 March 2019 (27/03/2019) | 2.3668 | 2.3528 | 2.3608 | 2.3386 | 2.3497 |
Tuesday 26 March 2019 (26/03/2019) | 2.3473 | 2.3630 | 2.3590 | 2.3520 | 2.3555 |
Monday 25 March 2019 (25/03/2019) | 2.3385 | 2.3460 | 2.3544 | 2.3364 | 2.3454 |
Friday 22 March 2019 (22/03/2019) | 2.3521 | 2.3300 | 2.3572 | 2.3290 | 2.3431 |
Thursday 21 March 2019 (21/03/2019) | 2.3450 | 2.3459 | 2.3833 | 2.3444 | 2.3639 |
Wednesday 20 March 2019 (20/03/2019) | 2.3411 | 2.3611 | 2.3653 | 2.3335 | 2.3494 |
Tuesday 19 March 2019 (19/03/2019) | 2.3504 | 2.3439 | 2.3544 | 2.3430 | 2.3487 |
Monday 18 March 2019 (18/03/2019) | 2.3394 | 2.3502 | 2.3580 | 2.3394 | 2.3487 |
Friday 15 March 2019 (15/03/2019) | 2.3319 | 2.3335 | 2.3488 | 2.3323 | 2.3406 |
Thursday 14 March 2019 (14/03/2019) | 2.3362 | 2.3311 | 2.3390 | 2.3219 | 2.3305 |
Wednesday 13 March 2019 (13/03/2019) | 2.3279 | 2.3193 | 2.3290 | 2.3062 | 2.3176 |
Tuesday 12 March 2019 (12/03/2019) | 2.3286 | 2.3300 | 2.3413 | 2.3278 | 2.3346 |
Monday 11 March 2019 (11/03/2019) | 2.3194 | 2.2980 | 2.3266 | 2.2919 | 2.3093 |
Friday 8 March 2019 (08/03/2019) | 2.3447 | 2.3396 | 2.3426 | 2.3380 | 2.3403 |
Thursday 7 March 2019 (07/03/2019) | 2.3214 | 2.3285 | 2.3324 | 2.3183 | 2.3254 |
Wednesday 6 March 2019 (06/03/2019) | 2.3476 | 2.3157 | 2.3406 | 2.3234 | 2.3320 |
Tuesday 5 March 2019 (05/03/2019) | 2.3420 | 2.3449 | 2.3497 | 2.3373 | 2.3435 |
Monday 4 March 2019 (04/03/2019) | 2.3489 | 2.3477 | 2.3487 | 2.3394 | 2.3441 |
Friday 1 March 2019 (01/03/2019) | 2.3547 | 2.3470 | 2.3559 | 2.3505 | 2.3532 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.3629 | 2.3541 | 2.3658 | 2.3507 | 2.3583 |
Wednesday 27 February 2019 (27/02/2019) | 2.3669 | 2.3594 | 2.3697 | 2.3507 | 2.3602 |
Tuesday 26 February 2019 (26/02/2019) | 2.3664 | 2.3624 | 2.3671 | 2.3531 | 2.3601 |
Monday 25 February 2019 (25/02/2019) | 2.3608 | 2.3588 | 2.3678 | 2.3554 | 2.3616 |
Friday 22 February 2019 (22/02/2019) | 2.3474 | 2.3443 | 2.3546 | 2.3408 | 2.3477 |
Thursday 21 February 2019 (21/02/2019) | 2.3638 | 2.3512 | 2.3762 | 2.3375 | 2.3569 |
Wednesday 20 February 2019 (20/02/2019) | 2.3511 | 2.3613 | 2.3573 | 2.3530 | 2.3552 |
Tuesday 19 February 2019 (19/02/2019) | 2.3566 | 2.3393 | 2.3563 | 2.3381 | 2.3472 |
Monday 18 February 2019 (18/02/2019) | 2.3513 | 2.3536 | 2.3540 | 2.3499 | 2.3520 |
Friday 15 February 2019 (15/02/2019) | 2.3382 | 2.3433 | 2.3410 | 2.3380 | 2.3395 |
Thursday 14 February 2019 (14/02/2019) | 2.3529 | 2.3450 | 2.3508 | 2.3480 | 2.3494 |
Wednesday 13 February 2019 (13/02/2019) | 2.3332 | 2.3545 | 2.3450 | 2.3416 | 2.3433 |
Tuesday 12 February 2019 (12/02/2019) | 2.3378 | 2.3362 | 2.3384 | 2.3349 | 2.3367 |
Monday 11 February 2019 (11/02/2019) | 2.3447 | 2.3384 | 2.3418 | 2.3396 | 2.3407 |
Friday 8 February 2019 (08/02/2019) | 2.3383 | 2.3503 | 2.3462 | 2.3311 | 2.3387 |
Thursday 7 February 2019 (07/02/2019) | 2.3500 | 2.3253 | 2.3467 | 2.3364 | 2.3416 |
Wednesday 6 February 2019 (06/02/2019) | 2.3933 | 2.3484 | 2.3892 | 2.3506 | 2.3699 |
Tuesday 5 February 2019 (05/02/2019) | 2.3852 | 2.3935 | 2.3980 | 2.3774 | 2.3877 |
Monday 4 February 2019 (04/02/2019) | 2.3952 | 2.3878 | 2.3922 | 2.3798 | 2.3860 |
Friday 1 February 2019 (01/02/2019) | 2.4079 | 2.3893 | 2.4038 | 2.3975 | 2.4007 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.3810 | 2.4078 | 2.3985 | 2.3924 | 2.3955 |
Wednesday 30 January 2019 (30/01/2019) | 2.3627 | 2.3902 | 2.3935 | 2.3630 | 2.3783 |
Tuesday 29 January 2019 (29/01/2019) | 2.3575 | 2.3755 | 2.3728 | 2.3537 | 2.3633 |
Monday 28 January 2019 (28/01/2019) | 2.3539 | 2.3621 | 2.3654 | 2.3573 | 2.3614 |
Friday 25 January 2019 (25/01/2019) | 2.3452 | 2.3524 | 2.3569 | 2.3428 | 2.3499 |
Thursday 24 January 2019 (24/01/2019) | 2.3537 | 2.3208 | 2.3517 | 2.3258 | 2.3388 |
Wednesday 23 January 2019 (23/01/2019) | 2.3477 | 2.3481 | 2.3554 | 2.3428 | 2.3491 |
Tuesday 22 January 2019 (22/01/2019) | 2.3615 | 2.3385 | 2.3625 | 2.3361 | 2.3493 |
Monday 21 January 2019 (21/01/2019) | 2.3744 | 2.3587 | 2.3694 | 2.3612 | 2.3653 |
Friday 18 January 2019 (18/01/2019) | 2.3719 | 2.3748 | 2.3809 | 2.3716 | 2.3763 |
Thursday 17 January 2019 (17/01/2019) | 2.3620 | 2.3547 | 2.3654 | 2.3489 | 2.3572 |
Wednesday 16 January 2019 (16/01/2019) | 2.3795 | 2.3584 | 2.3764 | 2.3637 | 2.3701 |
Tuesday 15 January 2019 (15/01/2019) | 2.3765 | 2.3779 | 2.4057 | 2.3735 | 2.3896 |
Monday 14 January 2019 (14/01/2019) | 2.3887 | 2.3760 | 2.3865 | 2.3760 | 2.3813 |
Friday 11 January 2019 (11/01/2019) | 2.3749 | 2.3782 | 2.3927 | 2.3702 | 2.3815 |
Thursday 10 January 2019 (10/01/2019) | 2.3470 | 2.3694 | 2.3637 | 2.3506 | 2.3572 |
Wednesday 9 January 2019 (09/01/2019) | 2.3657 | 2.3568 | 2.3692 | 2.3570 | 2.3631 |
Tuesday 8 January 2019 (08/01/2019) | 2.3512 | 2.3713 | 2.3674 | 2.3500 | 2.3587 |
Monday 7 January 2019 (07/01/2019) | 2.3513 | 2.3522 | 2.3573 | 2.3479 | 2.3526 |
Friday 4 January 2019 (04/01/2019) | 2.3005 | 2.3409 | 2.3217 | 2.3138 | 2.3178 |
Thursday 3 January 2019 (03/01/2019) | 2.3069 | 2.2975 | 2.3020 | 2.3017 | 2.3019 |
Wednesday 2 January 2019 (02/01/2019) | 2.3242 | 2.3109 | 2.3419 | 2.2549 | 2.2984 |
Tuesday 1 January 2019 (01/01/2019) | 2.3189 | 2.3178 | 2.3794 | 2.3074 | 2.3434 |