Australian Dollar-Papua New Guinea Kina History: 2018

Daily AUD/PGK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 289.313 on 07/08/2017

Lowest exchange rate of 2018: 21.8898 on 17/04/2017

Average exchange rate of 2018: 251.9231


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
280.5790
280.9950
283.8030
280.9310
282.3670
Thursday 28 December 2017 (28/12/2017)
279.7930
280.5820
280.4630
280.2710
280.3670
Wednesday 27 December 2017 (27/12/2017)
278.3040
279.8810
279.4810
279.4290
279.4550
Tuesday 26 December 2017 (26/12/2017)
277.6630
278.3010
278.0060
277.5820
277.7940
Monday 25 December 2017 (25/12/2017)
277.3760
277.6500
279.8880
277.5510
278.7195
Friday 22 December 2017 (22/12/2017)
277.4130
277.6150
278.4310
277.5770
278.0040
Thursday 21 December 2017 (21/12/2017)
276.5880
277.4580
277.1950
276.0090
276.6020
Wednesday 20 December 2017 (20/12/2017)
275.8180
276.5490
276.2940
276.2200
276.2570
Tuesday 19 December 2017 (19/12/2017)
275.9330
275.8880
275.9670
275.8760
275.9215
Monday 18 December 2017 (18/12/2017)
275.6680
275.9880
276.1080
275.8140
275.9610
Friday 15 December 2017 (15/12/2017)
276.3730
275.6540
277.7700
276.4970
277.1335
Thursday 14 December 2017 (14/12/2017)
275.0740
276.3570
275.8840
275.8040
275.8440
Wednesday 13 December 2017 (13/12/2017)
272.0780
275.1530
273.7060
273.6890
273.6975
Tuesday 12 December 2017 (12/12/2017)
271.0210
272.0920
272.1710
271.3250
271.7480
Monday 11 December 2017 (11/12/2017)
270.6380
271.1010
271.2480
271.2270
271.2375
Friday 8 December 2017 (08/12/2017)
270.3270
270.5550
270.6390
270.4110
270.5250
Thursday 7 December 2017 (07/12/2017)
272.4300
270.4010
271.2020
270.3550
270.7785
Wednesday 6 December 2017 (06/12/2017)
274.2290
272.4010
273.5090
273.1900
273.3495
Tuesday 5 December 2017 (05/12/2017)
273.7020
274.1660
275.2680
273.8290
274.5485
Monday 4 December 2017 (04/12/2017)
273.1940
273.7810
273.7980
273.7520
273.7750
Friday 1 December 2017 (01/12/2017)
272.2900
273.8030
275.3970
272.3470
273.8720

November

Thursday 30 November 2017 (30/11/2017)
272.4270
272.2520
272.4790
236.5150
254.4970
Wednesday 29 November 2017 (29/11/2017)
273.7440
272.4390
273.3060
272.9620
273.1340
Tuesday 28 November 2017 (28/11/2017)
273.8870
273.8080
274.1660
273.4840
273.8250
Monday 27 November 2017 (27/11/2017)
274.0490
273.8740
274.5340
274.4430
274.4885
Friday 24 November 2017 (24/11/2017)
274.5090
274.2490
274.4360
274.2730
274.3545
Thursday 23 November 2017 (23/11/2017)
274.0830
274.5110
274.6480
274.0270
274.3375
Wednesday 22 November 2017 (22/11/2017)
273.0770
274.0600
273.6020
272.8740
273.2380
Tuesday 21 November 2017 (21/11/2017)
272.0270
273.0530
273.0600
271.3880
272.2240
Monday 20 November 2017 (20/11/2017)
272.2810
271.9500
272.5060
272.4090
272.4575
Friday 17 November 2017 (17/11/2017)
273.1230
273.1320
272.6350
271.7040
272.1695
Thursday 16 November 2017 (16/11/2017)
273.3050
273.1350
273.6090
273.5780
273.5935
Wednesday 15 November 2017 (15/11/2017)
274.3130
273.3590
273.8640
272.9140
273.3890
Tuesday 14 November 2017 (14/11/2017)
273.7540
274.3610
274.5390
274.4690
274.5040
Monday 13 November 2017 (13/11/2017)
271.8460
273.7740
274.1210
271.8960
273.0085
Friday 10 November 2017 (10/11/2017)
273.0830
272.3850
273.2220
272.8310
273.0265
Thursday 9 November 2017 (09/11/2017)
272.6760
273.1090
273.4150
272.5610
272.9880
Wednesday 8 November 2017 (08/11/2017)
272.9650
272.5560
273.1290
272.6760
272.9025
Tuesday 7 November 2017 (07/11/2017)
273.6690
272.9300
272.8070
272.5700
272.6885
Monday 6 November 2017 (06/11/2017)
272.7510
273.6690
273.9230
272.7660
273.3445
Friday 3 November 2017 (03/11/2017)
274.6170
272.7920
274.0170
273.1210
273.5690
Thursday 2 November 2017 (02/11/2017)
273.3640
274.6220
274.8060
273.9820
274.3940
Wednesday 1 November 2017 (01/11/2017)
274.5780
273.2950
274.8860
273.4970
274.1915

October

Tuesday 31 October 2017 (31/10/2017)
276.6800
274.6090
276.3860
275.5160
275.9510
Monday 30 October 2017 (30/10/2017)
272.9430
276.7100
276.4840
273.3460
274.9150
Friday 27 October 2017 (27/10/2017)
273.1470
273.4620
274.5740
273.0540
273.8140
Thursday 26 October 2017 (26/10/2017)
277.8810
273.0830
277.7890
273.6030
275.6960
Wednesday 25 October 2017 (25/10/2017)
277.6130
277.8440
277.5630
277.5620
277.5625
Tuesday 24 October 2017 (24/10/2017)
281.2180
277.5820
280.7040
278.0380
279.3710
Monday 23 October 2017 (23/10/2017)
280.2040
281.3410
280.8620
280.5560
280.7090
Friday 20 October 2017 (20/10/2017)
280.8190
281.4880
281.3530
279.7030
280.5280
Thursday 19 October 2017 (19/10/2017)
279.2260
280.7170
281.2830
280.3330
280.8080
Wednesday 18 October 2017 (18/10/2017)
279.8410
279.2150
282.3810
278.8990
280.6400
Tuesday 17 October 2017 (17/10/2017)
282.9210
279.8500
283.1690
279.3830
281.2760
Monday 16 October 2017 (16/10/2017)
280.3390
282.8840
283.3420
280.2560
281.7990
Friday 13 October 2017 (13/10/2017)
278.1950
280.6350
282.4230
280.2210
281.3220
Thursday 12 October 2017 (12/10/2017)
277.8660
278.2770
280.4160
278.2580
279.3370
Wednesday 11 October 2017 (11/10/2017)
277.1920
277.8310
279.7000
277.3570
278.5285
Tuesday 10 October 2017 (10/10/2017)
278.8740
277.1750
280.3630
278.1030
279.2330
Monday 9 October 2017 (09/10/2017)
276.1290
278.9640
278.9590
276.1380
277.5485
Friday 6 October 2017 (06/10/2017)
276.5910
275.9060
279.1370
276.1680
277.6525
Thursday 5 October 2017 (05/10/2017)
279.0840
276.5530
281.1260
276.7120
278.9190
Wednesday 4 October 2017 (04/10/2017)
282.4800
279.1080
282.9480
279.1510
281.0495
Tuesday 3 October 2017 (03/10/2017)
280.9910
282.4470
281.4360
281.0180
281.2270
Monday 2 October 2017 (02/10/2017)
281.5240
281.0350
281.2590
281.2430
281.2510

September

Friday 29 September 2017 (29/09/2017)
278.5960
281.6680
281.3580
278.5250
279.9415
Thursday 28 September 2017 (28/09/2017)
278.6500
279.1710
281.4680
277.9110
279.6895
Wednesday 27 September 2017 (27/09/2017)
280.4070
278.6720
282.5970
279.5170
281.0570
Tuesday 26 September 2017 (26/09/2017)
282.5840
280.4430
284.9330
281.5360
283.2345
Monday 25 September 2017 (25/09/2017)
282.2750
282.5780
282.4410
282.1970
282.3190
Friday 22 September 2017 (22/09/2017)
280.7220
282.1190
280.0520
281.8750
280.9635
Thursday 21 September 2017 (21/09/2017)
287.9240
282.6330
282.9240
287.5590
285.2415
Wednesday 20 September 2017 (20/09/2017)
285.5430
288.4950
285.1520
288.5580
286.8550
Tuesday 19 September 2017 (19/09/2017)
285.1150
285.7910
284.7280
286.2230
285.4755
Monday 18 September 2017 (18/09/2017)
286.7050
284.6650
284.2510
287.3960
285.8235
Friday 15 September 2017 (15/09/2017)
287.3360
286.5590
285.7680
287.7640
286.7660
Thursday 14 September 2017 (14/09/2017)
287.6060
287.4380
286.7830
288.8040
287.7935
Wednesday 13 September 2017 (13/09/2017)
284.6700
285.8850
284.6440
285.3800
285.0120
Tuesday 12 September 2017 (12/09/2017)
288.0950
286.8330
287.0170
288.1820
287.5995
Monday 11 September 2017 (11/09/2017)
290.1710
290.2700
288.9630
290.3300
289.6465
Friday 8 September 2017 (08/09/2017)
286.3450
287.1010
286.9340
287.7650
287.3495
Thursday 7 September 2017 (07/09/2017)
285.6760
285.0890
284.0330
285.8910
284.9620
Wednesday 6 September 2017 (06/09/2017)
284.6590
284.9910
283.2350
285.3340
284.2845
Tuesday 5 September 2017 (05/09/2017)
283.2910
284.5810
283.0080
285.7740
284.3910
Monday 4 September 2017 (04/09/2017)
283.5560
283.3950
282.9640
284.6080
283.7860
Friday 1 September 2017 (01/09/2017)
281.2710
283.8740
280.6540
283.4240
282.0390

August

Thursday 31 August 2017 (31/08/2017)
283.8700
283.9040
282.7530
284.0600
283.4065
Wednesday 30 August 2017 (30/08/2017)
285.4960
285.4370
284.7130
286.3480
285.5305
Tuesday 29 August 2017 (29/08/2017)
285.4840
285.1710
282.8760
285.6270
284.2515
Monday 28 August 2017 (28/08/2017)
279.8820
280.5070
279.7240
281.3170
280.5205
Friday 25 August 2017 (25/08/2017)
283.5960
281.4640
281.3830
284.0610
282.7220
Thursday 24 August 2017 (24/08/2017)
282.6120
283.0280
281.7510
282.9160
282.3335
Wednesday 23 August 2017 (23/08/2017)
283.2310
282.1270
281.5220
283.3470
282.4345
Tuesday 22 August 2017 (22/08/2017)
282.7150
283.0400
282.4460
283.6050
283.0255
Monday 21 August 2017 (21/08/2017)
265.8330
264.8980
264.5090
266.1670
265.3380
Friday 18 August 2017 (18/08/2017)
282.0110
281.3950
281.5650
281.9250
281.7450
Thursday 17 August 2017 (17/08/2017)
283.2240
282.6500
282.7370
285.1480
283.9425
Wednesday 16 August 2017 (16/08/2017)
284.8680
286.5530
284.4770
286.9570
285.7170
Tuesday 15 August 2017 (15/08/2017)
285.9300
285.7120
285.6570
286.4710
286.0640
Monday 14 August 2017 (14/08/2017)
285.0540
284.4840
284.1010
285.7540
284.9275
Friday 11 August 2017 (11/08/2017)
284.5160
284.3720
283.5370
284.6010
284.0690
Thursday 10 August 2017 (10/08/2017)
285.6390
284.7870
284.5470
286.6650
285.6060
Wednesday 9 August 2017 (09/08/2017)
288.7630
287.1540
286.9440
288.3700
287.6570
Tuesday 8 August 2017 (08/08/2017)
287.1230
288.4250
286.8980
288.6590
287.7785
Monday 7 August 2017 (07/08/2017)
290.5810
289.7580
289.3130
291.0820
290.1975
Friday 4 August 2017 (04/08/2017)
287.6740
289.7220
287.3390
289.7240
288.5315
Thursday 3 August 2017 (03/08/2017)
288.4970
287.5060
286.9330
288.6060
287.7695
Wednesday 2 August 2017 (02/08/2017)
249.5040
248.4200
247.9280
249.5090
248.7185
Tuesday 1 August 2017 (01/08/2017)
247.5930
247.8460
247.3710
249.0580
248.2145

July

Monday 31 July 2017 (31/07/2017)
242.5050
241.1390
240.8770
242.9470
241.9120
Friday 28 July 2017 (28/07/2017)
249.8050
248.0680
248.1560
249.0130
248.5845
Thursday 27 July 2017 (27/07/2017)
247.9870
248.4440
248.0530
249.4870
248.7700
Wednesday 26 July 2017 (26/07/2017)
248.3300
248.4750
246.7340
248.5680
247.6510
Tuesday 25 July 2017 (25/07/2017)
247.4740
247.8890
246.9550
248.0140
247.4845
Monday 24 July 2017 (24/07/2017)
247.1120
247.8710
246.7120
249.0440
247.8780
Friday 21 July 2017 (21/07/2017)
245.8270
244.6710
243.9320
245.8420
244.8870
Thursday 20 July 2017 (20/07/2017)
248.6370
245.9090
245.7650
249.1210
247.4430
Wednesday 19 July 2017 (19/07/2017)
247.0280
248.9080
246.8690
248.9640
247.9165
Tuesday 18 July 2017 (18/07/2017)
236.5700
239.7290
236.7240
239.4350
238.0795
Monday 17 July 2017 (17/07/2017)
243.6190
239.8630
242.2550
241.2690
241.7620
Friday 14 July 2017 (14/07/2017)
241.1450
242.9550
241.2020
243.0150
242.1085
Thursday 13 July 2017 (13/07/2017)
240.6270
242.2520
240.0410
242.8460
241.4435
Wednesday 12 July 2017 (12/07/2017)
237.3400
239.9230
237.2740
239.7850
238.5295
Tuesday 11 July 2017 (11/07/2017)
237.6150
237.2620
236.8470
238.5500
237.6985
Monday 10 July 2017 (10/07/2017)
237.6470
237.7200
237.0530
237.8390
237.4460
Friday 7 July 2017 (07/07/2017)
235.3020
236.7870
235.3030
236.7360
236.0195
Thursday 6 July 2017 (06/07/2017)
236.9050
235.0630
234.8240
237.3010
236.0625
Wednesday 5 July 2017 (05/07/2017)
237.5750
237.2610
236.7680
238.0740
237.4210
Tuesday 4 July 2017 (04/07/2017)
239.7570
238.3300
237.8400
240.0840
238.9620
Monday 3 July 2017 (03/07/2017)
239.8360
239.9300
239.1430
239.9850
239.5640

June

Friday 30 June 2017 (30/06/2017)
239.5540
239.9660
239.3290
240.4470
239.8880
Thursday 29 June 2017 (29/06/2017)
238.5530
238.7220
238.1060
239.0360
238.5710
Wednesday 28 June 2017 (28/06/2017)
235.4550
237.0140
235.2310
236.7370
235.9840
Tuesday 27 June 2017 (27/06/2017)
244.2660
240.0720
240.6420
244.4740
242.5580
Monday 26 June 2017 (26/06/2017)
243.2470
244.2430
243.1600
244.3730
243.7665
Friday 23 June 2017 (23/06/2017)
236.0370
236.1240
235.7450
236.9190
236.3320
Thursday 22 June 2017 (22/06/2017)
235.2270
235.4010
234.9050
235.8850
235.3950
Wednesday 21 June 2017 (21/06/2017)
237.0250
235.4480
235.3590
237.0990
236.2290
Tuesday 20 June 2017 (20/06/2017)
238.4360
237.6830
237.7840
238.6440
238.2140
Monday 19 June 2017 (19/06/2017)
230.0890
230.5290
229.1490
230.5350
229.8420
Friday 16 June 2017 (16/06/2017)
236.8010
236.1320
236.6740
236.5830
236.6285
Thursday 15 June 2017 (15/06/2017)
236.6580
237.5740
236.3240
237.7900
237.0570
Wednesday 14 June 2017 (14/06/2017)
235.5730
236.9090
235.3010
237.1980
236.2495
Tuesday 13 June 2017 (13/06/2017)
235.6740
235.4280
235.0330
236.5140
235.7735
Monday 12 June 2017 (12/06/2017)
234.5590
234.9070
234.0260
235.0870
234.5565
Friday 9 June 2017 (09/06/2017)
236.1850
235.6650
234.9710
236.3500
235.6605
Thursday 8 June 2017 (08/06/2017)
234.8810
235.8610
234.2020
235.7700
234.9860
Wednesday 7 June 2017 (07/06/2017)
233.7670
235.3980
233.6060
236.6610
235.1335
Tuesday 6 June 2017 (06/06/2017)
233.5890
233.7260
232.3150
234.3320
233.3235
Monday 5 June 2017 (05/06/2017)
230.5230
232.9570
230.4700
233.1470
231.8085
Friday 2 June 2017 (02/06/2017)
230.4960
231.2700
230.2510
231.3310
230.7910
Thursday 1 June 2017 (01/06/2017)
231.2210
230.2360
229.8620
231.7850
230.8235

May

Wednesday 31 May 2017 (31/05/2017)
239.6630
236.4210
237.2720
239.3760
238.3240
Tuesday 30 May 2017 (30/05/2017)
240.3350
240.3870
240.0740
241.2920
240.6830
Monday 29 May 2017 (29/05/2017)
233.3640
233.4680
232.7610
233.6540
233.2075
Friday 26 May 2017 (26/05/2017)
232.8370
233.2960
231.6930
233.7270
232.7100
Thursday 25 May 2017 (25/05/2017)
233.6440
232.3850
231.9650
233.6930
232.8290
Wednesday 24 May 2017 (24/05/2017)
234.5400
234.3870
233.4890
234.5140
234.0015
Tuesday 23 May 2017 (23/05/2017)
233.4110
234.6260
232.9100
234.8760
233.8930
Monday 22 May 2017 (22/05/2017)
232.0360
231.8860
231.1590
232.7970
231.9780
Friday 19 May 2017 (19/05/2017)
224.9020
225.1830
224.7730
225.3350
225.0540
Thursday 18 May 2017 (18/05/2017)
231.2660
231.1010
230.3200
231.6710
230.9955
Wednesday 17 May 2017 (17/05/2017)
231.4630
230.3950
229.9080
231.5090
230.7085
Tuesday 16 May 2017 (16/05/2017)
238.4800
235.8590
236.1380
238.1840
237.1610
Monday 15 May 2017 (15/05/2017)
229.6680
229.2290
229.0850
230.6060
229.8455
Friday 12 May 2017 (12/05/2017)
230.8120
229.5910
229.4490
231.4800
230.4645
Thursday 11 May 2017 (11/05/2017)
230.0370
230.4750
228.9400
230.6270
229.7835
Wednesday 10 May 2017 (10/05/2017)
229.6270
230.4460
229.2320
231.2300
230.2310
Tuesday 9 May 2017 (09/05/2017)
230.7620
230.2650
229.3200
230.8600
230.0900
Monday 8 May 2017 (08/05/2017)
230.0980
231.2350
229.9490
231.6850
230.8170
Friday 5 May 2017 (05/05/2017)
230.1460
230.5850
228.9020
230.4500
229.6760
Thursday 4 May 2017 (04/05/2017)
232.1680
229.8470
229.6380
232.2880
230.9630
Wednesday 3 May 2017 (03/05/2017)
239.0180
235.3590
235.9890
238.1910
237.0900
Tuesday 2 May 2017 (02/05/2017)
235.6780
236.2690
235.8160
236.2970
236.0565
Monday 1 May 2017 (01/05/2017)
233.7290
235.7190
233.7290
235.8840
234.8065

April

Friday 28 April 2017 (28/04/2017)
233.5050
234.0180
232.2770
234.0310
233.1540
Thursday 27 April 2017 (27/04/2017)
232.9950
233.4460
232.1610
233.5760
232.8685
Wednesday 26 April 2017 (26/04/2017)
234.1170
232.8320
232.5880
234.4890
233.5385
Tuesday 25 April 2017 (25/04/2017)
236.0980
233.7950
233.1450
236.1120
234.6285
Monday 24 April 2017 (24/04/2017)
231.8850
232.5860
231.1950
233.2210
232.2080
Friday 21 April 2017 (21/04/2017)
235.9140
236.0270
235.4580
236.6630
236.0605
Thursday 20 April 2017 (20/04/2017)
234.6650
235.5230
233.8980
235.4970
234.6975
Wednesday 19 April 2017 (19/04/2017)
234.7930
233.6440
233.3750
234.9010
234.1380
Tuesday 18 April 2017 (18/04/2017)
21.9966
22.0118
21.9541
22.0712
22.0127
Monday 17 April 2017 (17/04/2017)
21.8798
21.7681
21.7429
21.8898
21.8164
Friday 14 April 2017 (14/04/2017)
236.9350
237.3800
236.5380
237.4450
236.9915
Thursday 13 April 2017 (13/04/2017)
233.4020
236.1170
233.4770
236.2630
234.8700
Wednesday 12 April 2017 (12/04/2017)
234.4810
233.8150
233.4380
234.5470
233.9925
Tuesday 11 April 2017 (11/04/2017)
233.8890
233.7670
232.4960
234.3260
233.4110
Monday 10 April 2017 (10/04/2017)
228.7840
228.8160
228.2260
229.3250
228.7755
Friday 7 April 2017 (07/04/2017)
235.7910
234.7400
234.5790
234.8540
234.7165
Thursday 6 April 2017 (06/04/2017)
236.3230
235.8570
234.8440
236.2890
235.5665
Wednesday 5 April 2017 (05/04/2017)
235.3420
235.8820
235.2740
236.3530
235.8135
Tuesday 4 April 2017 (04/04/2017)
236.5690
235.2800
235.0570
236.8040
235.9305
Monday 3 April 2017 (03/04/2017)
238.6240
237.5760
237.0480
238.7790
237.9135

March

Friday 31 March 2017 (31/03/2017)
233.9200
235.2380
234.1900
234.4420
234.3160
Thursday 30 March 2017 (30/03/2017)
233.8560
234.6830
233.4230
234.9740
234.1985
Wednesday 29 March 2017 (29/03/2017)
239.0970
240.2020
239.0050
240.6500
239.8275
Tuesday 28 March 2017 (28/03/2017)
237.9050
239.4570
237.1780
239.9010
238.5395
Monday 27 March 2017 (27/03/2017)
237.1220
236.3950
235.5860
237.8130
236.6995
Friday 24 March 2017 (24/03/2017)
238.0580
237.7220
236.9000
238.6040
237.7520
Thursday 23 March 2017 (23/03/2017)
233.4580
233.0370
232.8440
233.5050
233.1745
Wednesday 22 March 2017 (22/03/2017)
234.5740
234.1790
233.4640
234.3090
233.8865
Tuesday 21 March 2017 (21/03/2017)
235.1140
232.8920
232.6440
235.3150
233.9795
Monday 20 March 2017 (20/03/2017)
233.2880
234.4670
233.1960
234.6940
233.9450
Friday 17 March 2017 (17/03/2017)
238.7100
239.2300
238.0660
239.3020
238.6840
Thursday 16 March 2017 (16/03/2017)
237.8180
236.8100
236.4740
238.1520
237.3130
Wednesday 15 March 2017 (15/03/2017)
236.0830
237.8250
235.6840
238.5310
237.1075
Tuesday 14 March 2017 (14/03/2017)
236.5330
236.9920
235.8330
237.1320
236.4825
Monday 13 March 2017 (13/03/2017)
233.6700
235.2150
233.2940
235.4340
234.3640
Friday 10 March 2017 (10/03/2017)
233.6360
233.0280
232.4430
233.8870
233.1650
Thursday 9 March 2017 (09/03/2017)
234.9230
233.5340
233.0360
235.0650
234.0505
Wednesday 8 March 2017 (08/03/2017)
237.0980
235.5800
235.5990
237.5190
236.5590
Tuesday 7 March 2017 (07/03/2017)
229.4370
231.0010
230.2980
230.7600
230.5290
Monday 6 March 2017 (06/03/2017)
229.1890
229.4090
228.4580
229.9610
229.2095
Friday 3 March 2017 (03/03/2017)
236.9690
235.1770
235.0040
237.0670
236.0355
Thursday 2 March 2017 (02/03/2017)
239.1370
236.8100
236.4350
239.1670
237.8010
Wednesday 1 March 2017 (01/03/2017)
240.1000
240.8360
239.6520
240.9180
240.2850

February

Tuesday 28 February 2017 (28/02/2017)
231.8970
232.8260
232.4610
232.3010
232.3810
Monday 27 February 2017 (27/02/2017)
233.4500
233.0340
232.6200
234.3710
233.4955
Friday 24 February 2017 (24/02/2017)
240.0440
238.4540
237.8870
239.3320
238.6095
Thursday 23 February 2017 (23/02/2017)
239.2480
239.3090
238.3960
239.8660
239.1310
Wednesday 22 February 2017 (22/02/2017)
239.9600
240.1690
239.5600
241.4430
240.5015
Tuesday 21 February 2017 (21/02/2017)
240.2230
241.0840
239.9290
241.2090
240.5690
Monday 20 February 2017 (20/02/2017)
240.4750
240.8130
239.7180
240.8340
240.2760
Friday 17 February 2017 (17/02/2017)
232.2780
233.9540
232.7810
232.9690
232.8750
Thursday 16 February 2017 (16/02/2017)
239.7540
236.9040
237.4610
239.3220
238.3915
Wednesday 15 February 2017 (15/02/2017)
240.4800
241.0260
240.3220
241.3900
240.8560
Tuesday 14 February 2017 (14/02/2017)
239.3850
240.5370
239.3170
240.5400
239.9285
Monday 13 February 2017 (13/02/2017)
239.5840
238.9850
238.5890
239.7070
239.1480
Friday 10 February 2017 (10/02/2017)
238.0540
239.9540
237.8990
240.0940
238.9965
Thursday 9 February 2017 (09/02/2017)
230.2680
231.6540
230.5610
231.1020
230.8315
Wednesday 8 February 2017 (08/02/2017)
237.5940
236.7150
237.2780
237.5960
237.4370
Tuesday 7 February 2017 (07/02/2017)
239.3110
239.1510
238.6860
240.0530
239.3695
Monday 6 February 2017 (06/02/2017)
237.9230
238.7150
237.8380
239.0970
238.4675
Friday 3 February 2017 (03/02/2017)
240.2900
239.8720
239.7660
240.2620
240.0140
Thursday 2 February 2017 (02/02/2017)
229.8400
232.1720
229.5670
232.2600
230.9135
Wednesday 1 February 2017 (01/02/2017)
228.6520
229.4980
227.8450
229.3570
228.6010

January

Tuesday 31 January 2017 (31/01/2017)
230.1130
228.8060
228.4940
230.4270
229.4605
Monday 30 January 2017 (30/01/2017)
235.4900
234.9720
234.6770
235.8990
235.2880
Friday 27 January 2017 (27/01/2017)
236.2320
236.2190
235.3870
236.4890
235.9380
Thursday 26 January 2017 (26/01/2017)
236.7900
236.8720
236.1520
237.0880
236.6200
Wednesday 25 January 2017 (25/01/2017)
236.4500
235.9950
234.5990
236.9490
235.7740
Tuesday 24 January 2017 (24/01/2017)
236.0420
236.6850
235.5950
236.7840
236.1895
Monday 23 January 2017 (23/01/2017)
234.8770
234.2960
233.7060
234.9860
234.3460
Friday 20 January 2017 (20/01/2017)
236.7570
235.5600
235.5240
236.8690
236.1965
Thursday 19 January 2017 (19/01/2017)
235.4850
236.6050
235.2380
237.6780
236.4580
Wednesday 18 January 2017 (18/01/2017)
236.1300
235.8220
235.4670
236.5870
236.0270
Tuesday 17 January 2017 (17/01/2017)
232.8870
233.9110
232.8920
233.4910
233.1915
Monday 16 January 2017 (16/01/2017)
234.2470
234.0520
233.3390
234.3000
233.8195
Friday 13 January 2017 (13/01/2017)
234.5350
234.4330
233.2970
235.0040
234.1505
Thursday 12 January 2017 (12/01/2017)
230.9890
232.3370
231.3590
231.9860
231.6725
Wednesday 11 January 2017 (11/01/2017)
230.3870
231.7580
229.9240
232.3680
231.1460
Tuesday 10 January 2017 (10/01/2017)
221.4720
223.4840
221.7890
222.3110
222.0500
Monday 9 January 2017 (09/01/2017)
221.4200
222.1840
221.0930
222.7930
221.9430
Friday 6 January 2017 (06/01/2017)
226.6570
226.2470
226.2110
226.5370
226.3740
Thursday 5 January 2017 (05/01/2017)
225.9500
225.6190
225.2740
226.1840
225.7290
Wednesday 4 January 2017 (04/01/2017)
223.2030
224.0500
223.6150
224.5140
224.0645
Tuesday 3 January 2017 (03/01/2017)
225.1770
226.2680
224.7900
227.0780
225.9340
Monday 2 January 2017 (02/01/2017)
218.5060
219.2590
217.8040
219.2720
218.5380