Australian Dollar-Papua New Guinea Kina History: 2016
Go
Daily AUD/PGK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.4464 on 20/04/2016
Lowest exchange rate of 2016: 0.7714 on 25/03/2016
Average exchange rate of 2016: 2.2904
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 2.2330 | 2.2241 | 2.2038 | 2.2330 | 2.2184 |
Thursday 29 December 2016 (29/12/2016) | 2.2262 | 2.2251 | 2.2180 | 2.2315 | 2.2248 |
Wednesday 28 December 2016 (28/12/2016) | 2.2174 | 2.2244 | 2.2166 | 2.2320 | 2.2243 |
Tuesday 27 December 2016 (27/12/2016) | 2.2283 | 2.2277 | 2.2256 | 2.2314 | 2.2285 |
Monday 26 December 2016 (26/12/2016) | 2.2288 | 2.2309 | 2.2210 | 2.2450 | 2.2330 |
Friday 23 December 2016 (23/12/2016) | 2.2411 | 2.2250 | 2.2196 | 2.2432 | 2.2314 |
Thursday 22 December 2016 (22/12/2016) | 2.2397 | 2.2325 | 2.2203 | 2.2433 | 2.2318 |
Wednesday 21 December 2016 (21/12/2016) | 2.2487 | 2.2329 | 2.2323 | 2.2513 | 2.2418 |
Tuesday 20 December 2016 (20/12/2016) | 2.2524 | 2.2587 | 2.2496 | 2.2598 | 2.2547 |
Monday 19 December 2016 (19/12/2016) | 2.2676 | 2.2569 | 2.2492 | 2.2676 | 2.2584 |
Friday 16 December 2016 (16/12/2016) | 2.2812 | 2.2581 | 2.2512 | 2.2835 | 2.2674 |
Thursday 15 December 2016 (15/12/2016) | 2.3228 | 2.3320 | 2.3200 | 2.3417 | 2.3309 |
Wednesday 14 December 2016 (14/12/2016) | 2.3228 | 2.3145 | 2.3129 | 2.3252 | 2.3191 |
Tuesday 13 December 2016 (13/12/2016) | 2.3470 | 2.3472 | 2.3407 | 2.3549 | 2.3478 |
Monday 12 December 2016 (12/12/2016) | 2.3214 | 2.3118 | 2.3085 | 2.3215 | 2.3150 |
Friday 9 December 2016 (09/12/2016) | 2.3810 | 2.3863 | 2.3755 | 2.3949 | 2.3852 |
Thursday 8 December 2016 (08/12/2016) | 2.3157 | 2.3432 | 2.2985 | 2.3407 | 2.3196 |
Wednesday 7 December 2016 (07/12/2016) | 2.3198 | 2.3177 | 2.3056 | 2.3228 | 2.3142 |
Tuesday 6 December 2016 (06/12/2016) | 2.2931 | 2.3015 | 2.2794 | 2.3005 | 2.2900 |
Monday 5 December 2016 (05/12/2016) | 2.3013 | 2.2822 | 2.2770 | 2.3237 | 2.3004 |
Friday 2 December 2016 (02/12/2016) | 2.2813 | 2.2977 | 2.2726 | 2.2983 | 2.2855 |
Thursday 1 December 2016 (01/12/2016) | 2.2922 | 2.2867 | 2.2832 | 2.2975 | 2.2904 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 2.3021 | 2.2847 | 2.2792 | 2.3071 | 2.2932 |
Tuesday 29 November 2016 (29/11/2016) | 2.3187 | 2.3099 | 2.3099 | 2.3223 | 2.3161 |
Monday 28 November 2016 (28/11/2016) | 2.3321 | 2.3423 | 2.3215 | 2.3502 | 2.3359 |
Friday 25 November 2016 (25/11/2016) | 2.2968 | 2.3078 | 2.2938 | 2.3065 | 2.3002 |
Thursday 24 November 2016 (24/11/2016) | 2.3028 | 2.3057 | 2.2971 | 2.3083 | 2.3027 |
Wednesday 23 November 2016 (23/11/2016) | 2.2931 | 2.3038 | 2.2912 | 2.3115 | 2.3014 |
Tuesday 22 November 2016 (22/11/2016) | 2.2842 | 2.2939 | 2.2812 | 2.2956 | 2.2884 |
Monday 21 November 2016 (21/11/2016) | 2.2759 | 2.2830 | 2.2651 | 2.2858 | 2.2755 |
Friday 18 November 2016 (18/11/2016) | 2.3185 | 2.3032 | 2.3012 | 2.3209 | 2.3111 |
Thursday 17 November 2016 (17/11/2016) | 2.3178 | 2.3110 | 2.3029 | 2.3221 | 2.3125 |
Wednesday 16 November 2016 (16/11/2016) | 2.3504 | 2.3321 | 2.3236 | 2.3496 | 2.3366 |
Tuesday 15 November 2016 (15/11/2016) | 2.3508 | 2.3551 | 2.3345 | 2.3555 | 2.3450 |
Monday 14 November 2016 (14/11/2016) | 2.3459 | 2.3713 | 2.3456 | 2.3746 | 2.3601 |
Friday 11 November 2016 (11/11/2016) | 2.3599 | 2.3512 | 2.3399 | 2.3619 | 2.3509 |
Thursday 10 November 2016 (10/11/2016) | 2.4004 | 2.3935 | 2.3836 | 2.4329 | 2.4083 |
Wednesday 9 November 2016 (09/11/2016) | 2.4101 | 2.3964 | 2.3000 | 2.4203 | 2.3602 |
Tuesday 8 November 2016 (08/11/2016) | 2.4005 | 2.4142 | 2.3874 | 2.4209 | 2.4042 |
Monday 7 November 2016 (07/11/2016) | 2.3945 | 2.4094 | 2.3756 | 2.4095 | 2.3926 |
Friday 4 November 2016 (04/11/2016) | 2.3751 | 2.3654 | 2.3646 | 2.3802 | 2.3724 |
Thursday 3 November 2016 (03/11/2016) | 2.3752 | 2.3802 | 2.3629 | 2.3864 | 2.3747 |
Wednesday 2 November 2016 (02/11/2016) | 2.3938 | 2.3864 | 2.3790 | 2.3943 | 2.3867 |
Tuesday 1 November 2016 (01/11/2016) | 2.3516 | 2.3527 | 2.3486 | 2.3730 | 2.3608 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 2.3356 | 2.3449 | 2.3344 | 2.3527 | 2.3436 |
Friday 28 October 2016 (28/10/2016) | 2.3584 | 2.3438 | 2.3367 | 2.3606 | 2.3487 |
Thursday 27 October 2016 (27/10/2016) | 2.3736 | 2.3576 | 2.3511 | 2.3741 | 2.3626 |
Wednesday 26 October 2016 (26/10/2016) | 2.3673 | 2.3651 | 2.3592 | 2.3855 | 2.3724 |
Tuesday 25 October 2016 (25/10/2016) | 2.3610 | 2.3708 | 2.3563 | 2.3745 | 2.3654 |
Monday 24 October 2016 (24/10/2016) | 2.3603 | 2.3603 | 2.3555 | 2.3688 | 2.3622 |
Friday 21 October 2016 (21/10/2016) | 2.3737 | 2.3778 | 2.3712 | 2.3888 | 2.3800 |
Thursday 20 October 2016 (20/10/2016) | 2.3955 | 2.3758 | 2.3606 | 2.3996 | 2.3801 |
Wednesday 19 October 2016 (19/10/2016) | 2.3827 | 2.4006 | 2.3777 | 2.4042 | 2.3910 |
Tuesday 18 October 2016 (18/10/2016) | 2.3620 | 2.3783 | 2.3602 | 2.3820 | 2.3711 |
Monday 17 October 2016 (17/10/2016) | 2.3734 | 2.3669 | 2.3572 | 2.3734 | 2.3653 |
Friday 14 October 2016 (14/10/2016) | 2.3404 | 2.3747 | 2.3378 | 2.3751 | 2.3565 |
Thursday 13 October 2016 (13/10/2016) | 2.3736 | 2.3634 | 2.3556 | 2.3752 | 2.3654 |
Wednesday 12 October 2016 (12/10/2016) | 2.3331 | 2.3527 | 2.3343 | 2.3557 | 2.3450 |
Tuesday 11 October 2016 (11/10/2016) | 2.3562 | 2.3508 | 2.3379 | 2.3570 | 2.3475 |
Monday 10 October 2016 (10/10/2016) | 2.3374 | 2.3503 | 2.3326 | 2.3512 | 2.3419 |
Friday 7 October 2016 (07/10/2016) | 2.3884 | 2.3749 | 2.3764 | 2.3912 | 2.3838 |
Thursday 6 October 2016 (06/10/2016) | 2.3676 | 2.3693 | 2.3559 | 2.3683 | 2.3621 |
Wednesday 5 October 2016 (05/10/2016) | 2.3842 | 2.3835 | 2.3745 | 2.3872 | 2.3809 |
Tuesday 4 October 2016 (04/10/2016) | 2.3891 | 2.3728 | 2.3682 | 2.3978 | 2.3830 |
Monday 3 October 2016 (03/10/2016) | 2.3893 | 2.4008 | 2.3827 | 2.4010 | 2.3919 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 2.3674 | 2.3776 | 2.3607 | 2.3819 | 2.3713 |
Thursday 29 September 2016 (29/09/2016) | 2.3850 | 2.3667 | 2.3658 | 2.3886 | 2.3772 |
Wednesday 28 September 2016 (28/09/2016) | 2.3848 | 2.3914 | 2.3788 | 2.3957 | 2.3873 |
Tuesday 27 September 2016 (27/09/2016) | 2.3658 | 2.3848 | 2.3608 | 2.3875 | 2.3742 |
Monday 26 September 2016 (26/09/2016) | 2.3607 | 2.3613 | 2.3541 | 2.3657 | 2.3599 |
Friday 23 September 2016 (23/09/2016) | 2.4048 | 2.3948 | 2.3879 | 2.4060 | 2.3970 |
Thursday 22 September 2016 (22/09/2016) | 2.3551 | 2.3613 | 2.3534 | 2.3618 | 2.3576 |
Wednesday 21 September 2016 (21/09/2016) | 2.3417 | 2.3548 | 2.3373 | 2.3573 | 2.3473 |
Tuesday 20 September 2016 (20/09/2016) | 2.3247 | 2.3366 | 2.3233 | 2.3363 | 2.3298 |
Monday 19 September 2016 (19/09/2016) | 2.3361 | 2.3472 | 2.3343 | 2.3573 | 2.3458 |
Friday 16 September 2016 (16/09/2016) | 2.3300 | 2.3416 | 2.3247 | 2.3423 | 2.3335 |
Thursday 15 September 2016 (15/09/2016) | 2.3390 | 2.3526 | 2.3326 | 2.3537 | 2.3432 |
Wednesday 14 September 2016 (14/09/2016) | 2.3176 | 2.3150 | 2.3133 | 2.3240 | 2.3187 |
Tuesday 13 September 2016 (13/09/2016) | 2.3715 | 2.3422 | 2.3326 | 2.3693 | 2.3510 |
Monday 12 September 2016 (12/09/2016) | 2.3718 | 2.3799 | 2.3564 | 2.3803 | 2.3684 |
Friday 9 September 2016 (09/09/2016) | 2.4057 | 2.3787 | 2.3776 | 2.4055 | 2.3916 |
Thursday 8 September 2016 (08/09/2016) | 2.3818 | 2.3717 | 2.3702 | 2.3923 | 2.3813 |
Wednesday 7 September 2016 (07/09/2016) | 2.3651 | 2.3652 | 2.3566 | 2.3688 | 2.3627 |
Tuesday 6 September 2016 (06/09/2016) | 2.3553 | 2.3643 | 2.3536 | 2.3733 | 2.3635 |
Monday 5 September 2016 (05/09/2016) | 2.3480 | 2.3507 | 2.3415 | 2.3538 | 2.3477 |
Friday 2 September 2016 (02/09/2016) | 2.3324 | 2.3480 | 2.3283 | 2.3480 | 2.3382 |
Thursday 1 September 2016 (01/09/2016) | 2.3274 | 2.3304 | 2.3257 | 2.3392 | 2.3325 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 2.3250 | 2.3231 | 2.3207 | 2.3286 | 2.3247 |
Tuesday 30 August 2016 (30/08/2016) | 2.3450 | 2.3358 | 2.3346 | 2.3498 | 2.3422 |
Monday 29 August 2016 (29/08/2016) | 2.3583 | 2.3580 | 2.3431 | 2.3634 | 2.3533 |
Friday 26 August 2016 (26/08/2016) | 2.3639 | 2.3659 | 2.3628 | 2.3818 | 2.3723 |
Thursday 25 August 2016 (25/08/2016) | 2.3643 | 2.3617 | 2.3549 | 2.3703 | 2.3626 |
Wednesday 24 August 2016 (24/08/2016) | 2.3678 | 2.3739 | 2.3620 | 2.3797 | 2.3709 |
Tuesday 23 August 2016 (23/08/2016) | 2.3907 | 2.3861 | 2.3859 | 2.3954 | 2.3907 |
Monday 22 August 2016 (22/08/2016) | 2.3509 | 2.3574 | 2.3496 | 2.3609 | 2.3553 |
Friday 19 August 2016 (19/08/2016) | 2.3666 | 2.3557 | 2.3474 | 2.3690 | 2.3582 |
Thursday 18 August 2016 (18/08/2016) | 2.3695 | 2.3658 | 2.3642 | 2.3838 | 2.3740 |
Wednesday 17 August 2016 (17/08/2016) | 2.3863 | 2.3721 | 2.3631 | 2.3896 | 2.3764 |
Tuesday 16 August 2016 (16/08/2016) | 2.3766 | 2.3650 | 2.3602 | 2.3803 | 2.3703 |
Monday 15 August 2016 (15/08/2016) | 2.3714 | 2.3739 | 2.3666 | 2.3788 | 2.3727 |
Friday 12 August 2016 (12/08/2016) | 2.3892 | 2.3734 | 2.3661 | 2.3902 | 2.3782 |
Thursday 11 August 2016 (11/08/2016) | 2.3817 | 2.3844 | 2.3742 | 2.3927 | 2.3835 |
Wednesday 10 August 2016 (10/08/2016) | 2.4006 | 2.3960 | 2.3953 | 2.4092 | 2.4023 |
Tuesday 9 August 2016 (09/08/2016) | 2.3596 | 2.3638 | 2.3550 | 2.3670 | 2.3610 |
Monday 8 August 2016 (08/08/2016) | 2.3754 | 2.3843 | 2.3668 | 2.3927 | 2.3798 |
Friday 5 August 2016 (05/08/2016) | 2.3657 | 2.3745 | 2.3640 | 2.3804 | 2.3722 |
Thursday 4 August 2016 (04/08/2016) | 2.3526 | 2.3698 | 2.3512 | 2.3714 | 2.3613 |
Wednesday 3 August 2016 (03/08/2016) | 2.3537 | 2.3618 | 2.3450 | 2.3624 | 2.3537 |
Tuesday 2 August 2016 (02/08/2016) | 2.3259 | 2.3396 | 2.3140 | 2.3462 | 2.3301 |
Monday 1 August 2016 (01/08/2016) | 2.3729 | 2.3534 | 2.3497 | 2.3746 | 2.3622 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 2.3226 | 2.3354 | 2.3158 | 2.3329 | 2.3244 |
Thursday 28 July 2016 (28/07/2016) | 2.3019 | 2.3043 | 2.3006 | 2.3126 | 2.3066 |
Wednesday 27 July 2016 (27/07/2016) | 2.3285 | 2.3098 | 2.3070 | 2.3465 | 2.3268 |
Tuesday 26 July 2016 (26/07/2016) | 2.3135 | 2.3262 | 2.3131 | 2.3351 | 2.3241 |
Monday 25 July 2016 (25/07/2016) | 2.3189 | 2.3161 | 2.3145 | 2.3268 | 2.3207 |
Friday 22 July 2016 (22/07/2016) | 2.3170 | 2.3203 | 2.3043 | 2.3221 | 2.3132 |
Thursday 21 July 2016 (21/07/2016) | 2.3138 | 2.3167 | 2.3055 | 2.3255 | 2.3155 |
Wednesday 20 July 2016 (20/07/2016) | 2.3302 | 2.3257 | 2.3209 | 2.3342 | 2.3276 |
Tuesday 19 July 2016 (19/07/2016) | 2.3440 | 2.3285 | 2.3141 | 2.3442 | 2.3292 |
Monday 18 July 2016 (18/07/2016) | 2.3694 | 2.3634 | 2.3602 | 2.3736 | 2.3669 |
Friday 15 July 2016 (15/07/2016) | 2.3499 | 2.3549 | 2.3452 | 2.3614 | 2.3533 |
Thursday 14 July 2016 (14/07/2016) | 2.3450 | 2.3465 | 2.3378 | 2.3547 | 2.3463 |
Wednesday 13 July 2016 (13/07/2016) | 2.3573 | 2.3462 | 2.3424 | 2.3593 | 2.3509 |
Tuesday 12 July 2016 (12/07/2016) | 2.3295 | 2.3572 | 2.3281 | 2.3620 | 2.3451 |
Monday 11 July 2016 (11/07/2016) | 2.3499 | 2.3360 | 2.3325 | 2.3521 | 2.3423 |
Friday 8 July 2016 (08/07/2016) | 2.3220 | 2.3517 | 2.3160 | 2.3519 | 2.3340 |
Thursday 7 July 2016 (07/07/2016) | 2.3221 | 2.3192 | 2.3098 | 2.3305 | 2.3202 |
Wednesday 6 July 2016 (06/07/2016) | 2.3264 | 2.3388 | 2.3168 | 2.3409 | 2.3289 |
Tuesday 5 July 2016 (05/07/2016) | 2.3279 | 2.3209 | 2.3051 | 2.3335 | 2.3193 |
Monday 4 July 2016 (04/07/2016) | 2.3064 | 2.3283 | 2.3040 | 2.3327 | 2.3184 |
Friday 1 July 2016 (01/07/2016) | 2.3146 | 2.3249 | 2.3085 | 2.3261 | 2.3173 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 2.2890 | 2.2958 | 2.2745 | 2.3038 | 2.2892 |
Wednesday 29 June 2016 (29/06/2016) | 2.2910 | 2.2984 | 2.2896 | 2.3035 | 2.2966 |
Tuesday 28 June 2016 (28/06/2016) | 2.2187 | 2.2299 | 2.2193 | 2.2340 | 2.2267 |
Monday 27 June 2016 (27/06/2016) | 2.2568 | 2.2247 | 2.2222 | 2.2583 | 2.2403 |
Friday 24 June 2016 (24/06/2016) | 2.3119 | 2.3245 | 2.2828 | 2.3305 | 2.3067 |
Thursday 23 June 2016 (23/06/2016) | 2.2686 | 2.2893 | 2.2653 | 2.2881 | 2.2767 |
Wednesday 22 June 2016 (22/06/2016) | 2.2709 | 2.2750 | 2.2676 | 2.2791 | 2.2734 |
Tuesday 21 June 2016 (21/06/2016) | 2.2622 | 2.2719 | 2.2564 | 2.2767 | 2.2666 |
Monday 20 June 2016 (20/06/2016) | 2.2823 | 2.2919 | 2.2703 | 2.2926 | 2.2815 |
Friday 17 June 2016 (17/06/2016) | 2.2668 | 2.2688 | 2.2641 | 2.2732 | 2.2687 |
Thursday 16 June 2016 (16/06/2016) | 2.1620 | 2.1586 | 2.1412 | 2.1700 | 2.1556 |
Wednesday 15 June 2016 (15/06/2016) | 2.2811 | 2.2790 | 2.2726 | 2.2875 | 2.2801 |
Tuesday 14 June 2016 (14/06/2016) | 2.3100 | 2.3152 | 2.3054 | 2.3213 | 2.3134 |
Monday 13 June 2016 (13/06/2016) | 2.3212 | 2.3166 | 2.3144 | 2.3275 | 2.3210 |
Friday 10 June 2016 (10/06/2016) | 2.2574 | 2.2565 | 2.2504 | 2.2594 | 2.2549 |
Thursday 9 June 2016 (09/06/2016) | 2.2569 | 2.2603 | 2.2490 | 2.2651 | 2.2571 |
Wednesday 8 June 2016 (08/06/2016) | 2.2559 | 2.2527 | 2.2445 | 2.2566 | 2.2506 |
Tuesday 7 June 2016 (07/06/2016) | 2.2212 | 2.2490 | 2.2194 | 2.2491 | 2.2343 |
Monday 6 June 2016 (06/06/2016) | 2.1817 | 2.1803 | 2.1652 | 2.1838 | 2.1745 |
Friday 3 June 2016 (03/06/2016) | 2.1867 | 2.1855 | 2.1779 | 2.1953 | 2.1866 |
Thursday 2 June 2016 (02/06/2016) | 2.2443 | 2.2345 | 2.2223 | 2.2393 | 2.2308 |
Wednesday 1 June 2016 (01/06/2016) | 2.1802 | 2.1796 | 2.1748 | 2.2014 | 2.1881 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.1614 | 2.1783 | 2.1603 | 2.1827 | 2.1715 |
Monday 30 May 2016 (30/05/2016) | 2.1705 | 2.1666 | 2.1630 | 2.1736 | 2.1683 |
Friday 27 May 2016 (27/05/2016) | 2.2051 | 2.2084 | 2.2027 | 2.2085 | 2.2056 |
Thursday 26 May 2016 (26/05/2016) | 2.1961 | 2.1975 | 2.1822 | 2.2006 | 2.1914 |
Wednesday 25 May 2016 (25/05/2016) | 2.2006 | 2.2020 | 2.1960 | 2.2090 | 2.2025 |
Tuesday 24 May 2016 (24/05/2016) | 2.2601 | 2.2604 | 2.2432 | 2.2609 | 2.2521 |
Monday 23 May 2016 (23/05/2016) | 2.2286 | 2.2270 | 2.2226 | 2.2350 | 2.2288 |
Friday 20 May 2016 (20/05/2016) | 2.2373 | 2.2315 | 2.2314 | 2.2411 | 2.2363 |
Thursday 19 May 2016 (19/05/2016) | 2.2353 | 2.2373 | 2.2245 | 2.2381 | 2.2313 |
Wednesday 18 May 2016 (18/05/2016) | 2.2565 | 2.2451 | 2.2400 | 2.2578 | 2.2489 |
Tuesday 17 May 2016 (17/05/2016) | 2.2578 | 2.2692 | 2.2553 | 2.2805 | 2.2679 |
Monday 16 May 2016 (16/05/2016) | 2.2803 | 2.2890 | 2.2787 | 2.2926 | 2.2857 |
Friday 13 May 2016 (13/05/2016) | 2.2558 | 2.2578 | 2.2477 | 2.2579 | 2.2528 |
Thursday 12 May 2016 (12/05/2016) | 2.2624 | 2.2567 | 2.2461 | 2.2645 | 2.2553 |
Wednesday 11 May 2016 (11/05/2016) | 2.2626 | 2.2568 | 2.2498 | 2.2694 | 2.2596 |
Tuesday 10 May 2016 (10/05/2016) | 2.2515 | 2.2683 | 2.2463 | 2.2701 | 2.2582 |
Monday 9 May 2016 (09/05/2016) | 2.2791 | 2.2633 | 2.2579 | 2.2814 | 2.2697 |
Friday 6 May 2016 (06/05/2016) | 2.3452 | 2.3231 | 2.3115 | 2.3449 | 2.3282 |
Thursday 5 May 2016 (05/05/2016) | 2.3586 | 2.3621 | 2.3593 | 2.3642 | 2.3618 |
Wednesday 4 May 2016 (04/05/2016) | 2.3641 | 2.3560 | 2.3659 | 2.3643 | 2.3651 |
Tuesday 3 May 2016 (03/05/2016) | 2.4170 | 2.3802 | 2.3991 | 2.4285 | 2.4138 |
Monday 2 May 2016 (02/05/2016) | 2.3950 | 2.4126 | 2.3953 | 2.3957 | 2.3955 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 2.4076 | 2.3947 | 2.3986 | 2.4056 | 2.4021 |
Thursday 28 April 2016 (28/04/2016) | 2.3901 | 2.3922 | 2.3963 | 2.4031 | 2.3997 |
Wednesday 27 April 2016 (27/04/2016) | 2.4402 | 2.3991 | 2.3939 | 2.4399 | 2.4169 |
Tuesday 26 April 2016 (26/04/2016) | 2.4240 | 2.4288 | 2.4224 | 2.4242 | 2.4233 |
Monday 25 April 2016 (25/04/2016) | 2.4124 | 2.4269 | 2.4228 | 2.4213 | 2.4221 |
Friday 22 April 2016 (22/04/2016) | 2.4333 | 2.4081 | 2.4105 | 2.4276 | 2.4191 |
Thursday 21 April 2016 (21/04/2016) | 2.4458 | 2.4451 | 2.4458 | 2.4500 | 2.4479 |
Wednesday 20 April 2016 (20/04/2016) | 2.4417 | 2.4580 | 2.4464 | 2.4454 | 2.4459 |
Tuesday 19 April 2016 (19/04/2016) | 2.4339 | 2.4405 | 2.4340 | 2.4432 | 2.4386 |
Monday 18 April 2016 (18/04/2016) | 2.3903 | 2.4117 | 2.3927 | 2.4093 | 2.4010 |
Friday 15 April 2016 (15/04/2016) | 2.3952 | 2.4111 | 2.4065 | 2.4057 | 2.4061 |
Thursday 14 April 2016 (14/04/2016) | 2.3852 | 2.4022 | 2.3817 | 2.4101 | 2.3959 |
Wednesday 13 April 2016 (13/04/2016) | 2.3962 | 2.3956 | 2.3876 | 2.3964 | 2.3920 |
Tuesday 12 April 2016 (12/04/2016) | 2.3699 | 2.3969 | 2.3839 | 2.3930 | 2.3885 |
Monday 11 April 2016 (11/04/2016) | 2.3576 | 2.3674 | 2.3565 | 2.3599 | 2.3582 |
Friday 8 April 2016 (08/04/2016) | 2.3448 | 2.3451 | 2.3434 | 2.3567 | 2.3501 |
Thursday 7 April 2016 (07/04/2016) | 2.3689 | 2.3361 | 2.3484 | 2.3603 | 2.3544 |
Wednesday 6 April 2016 (06/04/2016) | 2.3284 | 2.3448 | 2.3362 | 2.3476 | 2.3419 |
Tuesday 5 April 2016 (05/04/2016) | 2.3485 | 2.3326 | 2.3316 | 2.3434 | 2.3375 |
Monday 4 April 2016 (04/04/2016) | 2.3681 | 2.3660 | 2.3623 | 2.3707 | 2.3665 |
Friday 1 April 2016 (01/04/2016) | 2.3884 | 2.3932 | 2.3926 | 2.3958 | 2.3942 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 2.3631 | 2.3826 | 2.3810 | 2.3768 | 2.3789 |
Wednesday 30 March 2016 (30/03/2016) | 2.3563 | 2.3787 | 2.3655 | 2.3714 | 2.3685 |
Tuesday 29 March 2016 (29/03/2016) | 2.3192 | 2.3414 | 2.3251 | 2.3266 | 2.3259 |
Monday 28 March 2016 (28/03/2016) | 2.3116 | 2.3071 | 2.3070 | 2.3159 | 2.3115 |
Friday 25 March 2016 (25/03/2016) | 0.7672 | 0.7668 | 0.7657 | 0.7714 | 0.7686 |
Thursday 24 March 2016 (24/03/2016) | 2.3149 | 2.3171 | 2.3105 | 2.3158 | 2.3132 |
Wednesday 23 March 2016 (23/03/2016) | 2.3339 | 2.3268 | 2.3240 | 2.3390 | 2.3315 |
Tuesday 22 March 2016 (22/03/2016) | 2.3225 | 2.3504 | 2.3194 | 2.3494 | 2.3344 |
Monday 21 March 2016 (21/03/2016) | 2.3278 | 2.3275 | 2.3182 | 2.3325 | 2.3254 |
Friday 18 March 2016 (18/03/2016) | 2.3392 | 2.3292 | 2.3245 | 2.3396 | 2.3321 |
Thursday 17 March 2016 (17/03/2016) | 2.3136 | 2.3273 | 2.3189 | 2.3361 | 2.3275 |
Wednesday 16 March 2016 (16/03/2016) | 2.2814 | 2.2869 | 2.2770 | 2.2880 | 2.2825 |
Tuesday 15 March 2016 (15/03/2016) | 2.2975 | 2.2860 | 2.2889 | 2.2861 | 2.2875 |
Monday 14 March 2016 (14/03/2016) | 2.3131 | 2.3128 | 2.3058 | 2.3179 | 2.3119 |
Friday 11 March 2016 (11/03/2016) | 2.2810 | 2.3028 | 2.2839 | 2.3051 | 2.2945 |
Thursday 10 March 2016 (10/03/2016) | 2.2893 | 2.2705 | 2.2645 | 2.2999 | 2.2822 |
Wednesday 9 March 2016 (09/03/2016) | 2.2642 | 2.2850 | 2.2688 | 2.2905 | 2.2797 |
Tuesday 8 March 2016 (08/03/2016) | 2.2862 | 2.2852 | 2.2710 | 2.2945 | 2.2828 |
Monday 7 March 2016 (07/03/2016) | 2.2672 | 2.2746 | 2.2648 | 2.2847 | 2.2748 |
Friday 4 March 2016 (04/03/2016) | 2.2504 | 2.2645 | 2.2485 | 2.2712 | 2.2599 |
Thursday 3 March 2016 (03/03/2016) | 2.2117 | 2.2272 | 2.2236 | 2.2280 | 2.2258 |
Wednesday 2 March 2016 (02/03/2016) | 2.1890 | 2.2108 | 2.1913 | 2.2020 | 2.1967 |
Tuesday 1 March 2016 (01/03/2016) | 2.1792 | 2.1928 | 2.1753 | 2.1902 | 2.1828 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 2.1747 | 2.1721 | 2.1727 | 2.1827 | 2.1777 |
Friday 26 February 2016 (26/02/2016) | 2.2040 | 2.1872 | 2.1862 | 2.2068 | 2.1965 |
Thursday 25 February 2016 (25/02/2016) | 2.1897 | 2.1964 | 2.1793 | 2.1912 | 2.1853 |
Wednesday 24 February 2016 (24/02/2016) | 2.1875 | 2.1958 | 2.1828 | 2.2019 | 2.1924 |
Tuesday 23 February 2016 (23/02/2016) | 2.1862 | 2.2079 | 2.1925 | 2.2008 | 2.1967 |
Monday 22 February 2016 (22/02/2016) | 2.1777 | 2.2083 | 2.1674 | 2.2114 | 2.1894 |
Friday 19 February 2016 (19/02/2016) | 2.1714 | 2.1609 | 2.1593 | 2.1695 | 2.1644 |
Thursday 18 February 2016 (18/02/2016) | 2.1838 | 2.1658 | 2.1614 | 2.1825 | 2.1720 |
Wednesday 17 February 2016 (17/02/2016) | 2.1603 | 2.1838 | 2.1558 | 2.1810 | 2.1684 |
Tuesday 16 February 2016 (16/02/2016) | 2.1694 | 2.1824 | 2.1732 | 2.1855 | 2.1794 |
Monday 15 February 2016 (15/02/2016) | 2.1609 | 2.1757 | 2.1617 | 2.1775 | 2.1696 |
Friday 12 February 2016 (12/02/2016) | 2.1570 | 2.1542 | 2.1504 | 2.1578 | 2.1541 |
Thursday 11 February 2016 (11/02/2016) | 2.1581 | 2.1486 | 2.1610 | 2.1552 | 2.1581 |
Wednesday 10 February 2016 (10/02/2016) | 2.1466 | 2.1587 | 2.1475 | 2.1597 | 2.1536 |
Tuesday 9 February 2016 (09/02/2016) | 2.1516 | 2.1397 | 2.1257 | 2.1483 | 2.1370 |
Monday 8 February 2016 (08/02/2016) | 2.1493 | 2.1498 | 2.1517 | 2.1549 | 2.1533 |
Friday 5 February 2016 (05/02/2016) | 2.1837 | 2.1508 | 2.1550 | 2.1825 | 2.1688 |
Thursday 4 February 2016 (04/02/2016) | 2.1762 | 2.1897 | 2.1823 | 2.1944 | 2.1884 |
Wednesday 3 February 2016 (03/02/2016) | 2.1374 | 2.1635 | 2.1391 | 2.1481 | 2.1436 |
Tuesday 2 February 2016 (02/02/2016) | 2.1545 | 2.1372 | 2.1380 | 2.1492 | 2.1436 |
Monday 1 February 2016 (01/02/2016) | 2.1515 | 2.1336 | 2.1342 | 2.1519 | 2.1431 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.1492 | 2.1563 | 2.1527 | 2.1693 | 2.1610 |
Thursday 28 January 2016 (28/01/2016) | 2.1193 | 2.1280 | 2.1278 | 2.1333 | 2.1306 |
Wednesday 27 January 2016 (27/01/2016) | 2.1223 | 2.1273 | 2.1174 | 2.1393 | 2.1284 |
Tuesday 26 January 2016 (26/01/2016) | 2.0938 | 2.0978 | 2.0905 | 2.1097 | 2.1001 |
Monday 25 January 2016 (25/01/2016) | 2.1167 | 2.0937 | 2.1050 | 2.1106 | 2.1078 |
Friday 22 January 2016 (22/01/2016) | 2.1028 | 2.1068 | 2.1018 | 2.1110 | 2.1064 |
Thursday 21 January 2016 (21/01/2016) | 2.0870 | 2.1004 | 2.0782 | 2.1032 | 2.0907 |
Wednesday 20 January 2016 (20/01/2016) | 2.0839 | 2.0855 | 2.0609 | 2.0842 | 2.0726 |
Tuesday 19 January 2016 (19/01/2016) | 2.0700 | 2.1078 | 2.0746 | 2.1060 | 2.0903 |
Monday 18 January 2016 (18/01/2016) | 2.0671 | 2.0768 | 2.0674 | 2.0858 | 2.0766 |
Friday 15 January 2016 (15/01/2016) | 2.1073 | 2.0818 | 2.0799 | 2.0995 | 2.0897 |
Thursday 14 January 2016 (14/01/2016) | 2.0971 | 2.1020 | 2.0856 | 2.1053 | 2.0955 |
Wednesday 13 January 2016 (13/01/2016) | 2.1041 | 2.0993 | 2.0938 | 2.1193 | 2.1066 |
Tuesday 12 January 2016 (12/01/2016) | 2.0932 | 2.0984 | 2.0892 | 2.1131 | 2.1012 |
Monday 11 January 2016 (11/01/2016) | 2.0962 | 2.0985 | 2.0825 | 2.0993 | 2.0909 |
Friday 8 January 2016 (08/01/2016) | 2.1086 | 2.1088 | 2.1063 | 2.1262 | 2.1163 |
Thursday 7 January 2016 (07/01/2016) | 2.1250 | 2.0998 | 2.1059 | 2.1218 | 2.1139 |
Wednesday 6 January 2016 (06/01/2016) | 2.1538 | 2.1299 | 2.1262 | 2.1505 | 2.1384 |
Tuesday 5 January 2016 (05/01/2016) | 2.1616 | 2.1557 | 2.1563 | 2.1630 | 2.1597 |
Monday 4 January 2016 (04/01/2016) | 2.1911 | 2.1607 | 2.1580 | 2.1926 | 2.1753 |
Friday 1 January 2016 (01/01/2016) | 2.1906 | 2.1946 | 2.1890 | 2.1988 | 2.1939 |