/

Australian Dollar-Peruvian Nuevo Sol History: 2026

Go
Set Alert Set Alert

Daily AUD/PEN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.6073, reached on 17/06/2026

The lowest level of 2026 was 2.2439 reached 15/01/2026

The average level of 2026 was 2.393

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/PEN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
2.4052
2.4002
2.4031
2.4025
2.4028
Monday 5 October 2026 (05/10/2026)
2.3995
2.4053
2.4047
2.4018
2.4033
Friday 2 October 2026 (02/10/2026)
2.3936
2.3979
2.4073
2.4009
2.4041
Thursday 1 October 2026 (01/10/2026)
2.3921
2.3936
2.3955
2.3934
2.3945

September

Wednesday 30 September 2026 (30/09/2026)
2.4036
2.3921
2.4058
2.3974
2.4016
Tuesday 29 September 2026 (29/09/2026)
2.3848
2.4036
2.4038
2.3865
2.3952
Monday 28 September 2026 (28/09/2026)
2.3847
2.3848
2.3844
2.3836
2.3840
Friday 25 September 2026 (25/09/2026)
2.3756
2.3823
2.3816
2.3781
2.3799
Thursday 24 September 2026 (24/09/2026)
2.3775
2.3755
2.3805
2.3762
2.3784
Wednesday 23 September 2026 (23/09/2026)
2.4043
2.3775
2.3944
2.3828
2.3886
Tuesday 22 September 2026 (22/09/2026)
2.4027
2.4042
2.4023
2.4022
2.4023
Monday 21 September 2026 (21/09/2026)
2.3993
2.4027
2.4022
2.4014
2.4018
Friday 18 September 2026 (18/09/2026)
2.4014
2.4051
2.4035
2.4035
2.4035
Thursday 17 September 2026 (17/09/2026)
2.3799
2.4014
2.3955
2.3948
2.3952
Wednesday 16 September 2026 (16/09/2026)
2.3915
2.3799
2.3918
2.3837
2.3878
Tuesday 15 September 2026 (15/09/2026)
2.4005
2.3915
2.3968
2.3917
2.3943
Monday 14 September 2026 (14/09/2026)
2.4056
2.4004
2.3999
2.3976
2.3988
Friday 11 September 2026 (11/09/2026)
2.3981
2.4052
2.4094
2.4053
2.4074
Thursday 10 September 2026 (10/09/2026)
2.4213
2.3980
2.4118
2.4078
2.4098
Wednesday 9 September 2026 (09/09/2026)
2.4208
2.4213
2.4209
2.4195
2.4202
Tuesday 8 September 2026 (08/09/2026)
2.4209
2.4208
2.4210
2.4203
2.4207
Monday 7 September 2026 (07/09/2026)
2.4141
2.4209
2.4185
2.4176
2.4181
Friday 4 September 2026 (04/09/2026)
2.4229
2.4154
2.4205
2.4147
2.4176
Thursday 3 September 2026 (03/09/2026)
2.4126
2.4229
2.4164
2.4162
2.4163
Wednesday 2 September 2026 (02/09/2026)
2.4027
2.4127
2.4114
2.3994
2.4054
Tuesday 1 September 2026 (01/09/2026)
2.4121
2.4026
2.4065
2.4053
2.4059

August

Monday 31 August 2026 (31/08/2026)
2.4118
2.4121
2.4122
2.4111
2.4117
Friday 28 August 2026 (28/08/2026)
2.4106
2.3998
2.4082
2.4046
2.4064
Thursday 27 August 2026 (27/08/2026)
2.4032
2.4107
2.4110
2.4050
2.4080
Wednesday 26 August 2026 (26/08/2026)
2.4024
2.4032
2.4036
2.4014
2.4025
Tuesday 25 August 2026 (25/08/2026)
2.3975
2.4025
2.4004
2.3989
2.3997
Monday 24 August 2026 (24/08/2026)
2.4058
2.3975
2.4038
2.4014
2.4026
Friday 21 August 2026 (21/08/2026)
2.3859
2.4050
2.4035
2.3900
2.3968
Thursday 20 August 2026 (20/08/2026)
2.3996
2.3859
2.3882
2.3860
2.3871
Wednesday 19 August 2026 (19/08/2026)
2.3862
2.3996
2.3929
2.3862
2.3896
Tuesday 18 August 2026 (18/08/2026)
2.3916
2.3862
2.3950
2.3880
2.3915
Monday 17 August 2026 (17/08/2026)
2.3862
2.3916
2.3960
2.3884
2.3922
Friday 14 August 2026 (14/08/2026)
2.3843
2.3884
2.3897
2.3830
2.3864
Thursday 13 August 2026 (13/08/2026)
2.3744
2.3843
2.3836
2.3737
2.3787
Wednesday 12 August 2026 (12/08/2026)
2.3867
2.3744
2.3893
2.3776
2.3835
Tuesday 11 August 2026 (11/08/2026)
2.3832
2.3867
2.3878
2.3811
2.3845
Monday 10 August 2026 (10/08/2026)
2.3869
2.3833
2.3870
2.3862
2.3866
Friday 7 August 2026 (07/08/2026)
2.3761
2.3923
2.3871
2.3821
2.3846
Thursday 6 August 2026 (06/08/2026)
2.3887
2.3761
2.3826
2.3807
2.3817
Wednesday 5 August 2026 (05/08/2026)
2.3918
2.3887
2.3875
2.3815
2.3845
Tuesday 4 August 2026 (04/08/2026)
2.3761
2.3918
2.3795
2.3791
2.3793
Monday 3 August 2026 (03/08/2026)
2.3824
2.3761
2.3701
2.3684
2.3693

July

Friday 31 July 2026 (31/07/2026)
2.3824
2.3813
2.3810
2.3789
2.3800
Thursday 30 July 2026 (30/07/2026)
2.3655
2.3824
2.3738
2.3520
2.3629
Wednesday 29 July 2026 (29/07/2026)
2.3738
2.3654
2.3677
2.3661
2.3669
Tuesday 28 July 2026 (28/07/2026)
2.3782
2.3738
2.3782
2.3727
2.3755
Monday 27 July 2026 (27/07/2026)
2.3842
2.3781
2.3817
2.3755
2.3786
Friday 24 July 2026 (24/07/2026)
2.3661
2.3746
2.3747
2.3738
2.3743
Thursday 23 July 2026 (23/07/2026)
2.3800
2.3661
2.3770
2.3701
2.3736
Wednesday 22 July 2026 (22/07/2026)
2.3776
2.3800
2.3795
2.3792
2.3794
Tuesday 21 July 2026 (21/07/2026)
2.3731
2.3776
2.3816
2.3799
2.3808
Monday 20 July 2026 (20/07/2026)
2.3602
2.3731
2.3752
2.3645
2.3699
Friday 17 July 2026 (17/07/2026)
2.3668
2.3679
2.3691
2.3661
2.3676
Thursday 16 July 2026 (16/07/2026)
2.3693
2.3668
2.3707
2.3666
2.3687
Wednesday 15 July 2026 (15/07/2026)
2.3652
2.3694
2.3835
2.3691
2.3763
Tuesday 14 July 2026 (14/07/2026)
2.3596
2.3652
2.3781
2.3684
2.3733
Monday 13 July 2026 (13/07/2026)
2.3635
2.3596
2.3649
2.3611
2.3630
Friday 10 July 2026 (10/07/2026)
2.3607
2.3582
2.3624
2.3592
2.3608
Thursday 9 July 2026 (09/07/2026)
2.3617
2.3608
2.3609
2.3595
2.3602
Wednesday 8 July 2026 (08/07/2026)
2.3546
2.3617
2.3619
2.3588
2.3604
Tuesday 7 July 2026 (07/07/2026)
2.3703
2.3547
2.3652
2.3590
2.3621
Monday 6 July 2026 (06/07/2026)
2.3692
2.3703
2.3680
2.3619
2.3650
Friday 3 July 2026 (03/07/2026)
2.3551
2.3634
2.3613
2.3585
2.3599
Thursday 2 July 2026 (02/07/2026)
2.3561
2.3551
2.3613
2.3577
2.3595
Wednesday 1 July 2026 (01/07/2026)
2.3654
2.3561
2.3581
2.3558
2.3570

June

Tuesday 30 June 2026 (30/06/2026)
2.3506
2.3655
2.3563
2.3528
2.3546
Monday 29 June 2026 (29/06/2026)
2.3638
2.3507
2.3567
2.3515
2.3541
Friday 26 June 2026 (26/06/2026)
2.3650
2.3594
2.3594
2.3569
2.3582
Thursday 25 June 2026 (25/06/2026)
2.3612
2.3650
2.3647
2.3371
2.3509
Wednesday 24 June 2026 (24/06/2026)
2.3456
2.3612
2.3542
2.3395
2.3469
Tuesday 23 June 2026 (23/06/2026)
2.3699
2.3456
2.5519
2.3619
2.4569
Monday 22 June 2026 (22/06/2026)
2.3705
2.3698
2.3718
2.3714
2.3716
Friday 19 June 2026 (19/06/2026)
2.3851
2.3722
2.3779
2.3683
2.3731
Thursday 18 June 2026 (18/06/2026)
2.3943
2.3862
2.5090
2.3778
2.4434
Wednesday 17 June 2026 (17/06/2026)
2.4588
2.3943
2.6073
2.3958
2.5016
Tuesday 16 June 2026 (16/06/2026)
2.4048
2.4554
2.4530
2.4064
2.4297
Monday 15 June 2026 (15/06/2026)
2.3892
2.4048
2.4035
2.3986
2.4011
Friday 12 June 2026 (12/06/2026)
2.3971
2.3959
2.3950
2.3930
2.3940
Thursday 11 June 2026 (11/06/2026)
2.3808
2.3970
2.3865
2.3825
2.3845
Wednesday 10 June 2026 (10/06/2026)
2.4112
2.3805
2.4041
2.3901
2.3971
Tuesday 9 June 2026 (09/06/2026)
2.4456
2.4111
2.4399
2.4270
2.4335
Monday 8 June 2026 (08/06/2026)
2.4373
2.4455
2.4481
2.4421
2.4451
Friday 5 June 2026 (05/06/2026)
2.4269
2.4449
2.4436
2.4188
2.4312
Thursday 4 June 2026 (04/06/2026)
2.4268
2.4268
2.4298
2.4279
2.4289
Wednesday 3 June 2026 (03/06/2026)
2.4443
2.4268
2.4354
2.4353
2.4354
Tuesday 2 June 2026 (02/06/2026)
2.4347
2.4444
2.4409
2.4398
2.4404
Monday 1 June 2026 (01/06/2026)
2.4382
2.4348
2.4371
2.4340
2.4356

May

Friday 29 May 2026 (29/05/2026)
2.4416
2.4428
2.4406
2.4380
2.4393
Thursday 28 May 2026 (28/05/2026)
2.4325
2.4416
2.4340
2.4322
2.4331
Wednesday 27 May 2026 (27/05/2026)
2.4406
2.4327
2.4389
2.4307
2.4348
Tuesday 26 May 2026 (26/05/2026)
2.4440
2.4407
2.4423
2.4398
2.4411
Monday 25 May 2026 (25/05/2026)
2.4341
2.4441
2.4413
2.4332
2.4373
Friday 22 May 2026 (22/05/2026)
2.4380
2.4312
2.4376
2.4318
2.4347
Thursday 21 May 2026 (21/05/2026)
2.4409
2.4380
2.4370
2.4274
2.4322
Wednesday 20 May 2026 (20/05/2026)
2.4332
2.4410
2.4417
2.4393
2.4405
Tuesday 19 May 2026 (19/05/2026)
2.4534
2.4333
2.4471
2.4315
2.4393
Monday 18 May 2026 (18/05/2026)
2.4557
2.4534
2.4568
2.4535
2.4552
Friday 15 May 2026 (15/05/2026)
2.4884
2.4522
2.4724
2.4604
2.4664
Thursday 14 May 2026 (14/05/2026)
2.4884
2.4883
2.4809
2.4709
2.4759
Wednesday 13 May 2026 (13/05/2026)
2.4852
2.4885
2.4862
2.4830
2.4846
Tuesday 12 May 2026 (12/05/2026)
2.4860
2.4851
2.4838
2.4763
2.4801
Monday 11 May 2026 (11/05/2026)
2.4860
2.4860
2.4920
2.4856
2.4888
Friday 8 May 2026 (08/05/2026)
2.4926
2.5051
2.5139
2.4947
2.5043
Thursday 7 May 2026 (07/05/2026)
2.5056
2.4924
2.5106
2.4997
2.5052
Wednesday 6 May 2026 (06/05/2026)
2.5192
2.5056
2.5273
2.5112
2.5193
Tuesday 5 May 2026 (05/05/2026)
2.5127
2.5193
2.5149
2.5122
2.5136
Monday 4 May 2026 (04/05/2026)
2.5247
2.5127
2.5244
2.5193
2.5219
Friday 1 May 2026 (01/05/2026)
2.5386
2.5257
2.5331
2.5270
2.5301

April

Thursday 30 April 2026 (30/04/2026)
2.5075
2.5386
2.5308
2.5162
2.5235
Wednesday 29 April 2026 (29/04/2026)
2.5256
2.5074
2.5170
2.5088
2.5129
Tuesday 28 April 2026 (28/04/2026)
2.5109
2.5257
2.5213
2.5099
2.5156
Monday 27 April 2026 (27/04/2026)
2.4675
2.5109
2.4972
2.4840
2.4906
Friday 24 April 2026 (24/04/2026)
2.4705
2.4787
2.4783
2.4710
2.4747
Thursday 23 April 2026 (23/04/2026)
2.4623
2.4705
2.4689
2.4608
2.4649
Wednesday 22 April 2026 (22/04/2026)
2.4585
2.4622
2.4628
2.4619
2.4624
Tuesday 21 April 2026 (21/04/2026)
2.4673
2.4585
2.4614
2.4579
2.4597
Monday 20 April 2026 (20/04/2026)
2.4625
2.4673
2.4622
2.4605
2.4614
Friday 17 April 2026 (17/04/2026)
2.4627
2.4641
2.4725
2.4697
2.4711
Thursday 16 April 2026 (16/04/2026)
2.4670
2.4628
2.4666
2.4260
2.4463
Wednesday 15 April 2026 (15/04/2026)
2.4148
2.4672
2.4502
2.4171
2.4337
Tuesday 14 April 2026 (14/04/2026)
2.3924
2.4147
2.4082
2.3954
2.4018
Monday 13 April 2026 (13/04/2026)
2.3607
2.3925
2.3880
2.3719
2.3800
Friday 10 April 2026 (10/04/2026)
2.3887
2.3939
2.3930
2.3866
2.3898
Thursday 9 April 2026 (09/04/2026)
2.3979
2.3887
2.3918
2.3893
2.3906
Wednesday 8 April 2026 (08/04/2026)
2.3903
2.3980
2.4151
2.4008
2.4080
Tuesday 7 April 2026 (07/04/2026)
2.3711
2.3904
2.3777
2.3763
2.3770
Monday 6 April 2026 (06/04/2026)
2.3792
2.3711
2.3883
2.3745
2.3814
Friday 3 April 2026 (03/04/2026)
2.3859
2.3789
2.3840
2.3804
2.3822
Thursday 2 April 2026 (02/04/2026)
2.4095
2.3860
2.4040
2.3860
2.3950
Wednesday 1 April 2026 (01/04/2026)
2.4123
2.4094
2.4200
2.4195
2.4198

March

Tuesday 31 March 2026 (31/03/2026)
2.3955
2.4123
2.4021
2.4003
2.4012
Monday 30 March 2026 (30/03/2026)
2.3835
2.3955
2.3902
2.3898
2.3900
Friday 27 March 2026 (27/03/2026)
2.3829
2.3805
2.3923
2.3810
2.3867
Thursday 26 March 2026 (26/03/2026)
2.4037
2.3829
2.3989
2.3958
2.3974
Wednesday 25 March 2026 (25/03/2026)
2.4204
2.4036
2.4106
2.4078
2.4092
Tuesday 24 March 2026 (24/03/2026)
2.4345
2.4204
2.4212
2.4187
2.4200
Monday 23 March 2026 (23/03/2026)
2.4361
2.4346
2.4362
2.4175
2.4269
Friday 20 March 2026 (20/03/2026)
2.4482
2.4430
2.4413
2.4208
2.4311
Thursday 19 March 2026 (19/03/2026)
2.4073
2.4482
2.4438
2.4144
2.4291
Wednesday 18 March 2026 (18/03/2026)
2.4279
2.4073
2.4218
2.4211
2.4215
Tuesday 17 March 2026 (17/03/2026)
2.4249
2.4278
2.4354
2.4274
2.4314
Monday 16 March 2026 (16/03/2026)
2.4133
2.4249
2.4249
2.4235
2.4242
Friday 13 March 2026 (13/03/2026)
2.4411
2.4082
2.4296
2.4207
2.4252
Thursday 12 March 2026 (12/03/2026)
2.4451
2.4412
2.4441
2.4382
2.4412
Wednesday 11 March 2026 (11/03/2026)
2.4445
2.4451
2.4914
2.4517
2.4716
Tuesday 10 March 2026 (10/03/2026)
2.4684
2.4446
2.4726
2.4502
2.4614
Monday 9 March 2026 (09/03/2026)
2.4311
2.4684
2.4523
2.4378
2.4451
Friday 6 March 2026 (06/03/2026)
2.3903
2.4190
2.4155
2.3939
2.4047
Thursday 5 March 2026 (05/03/2026)
2.4101
2.3904
2.4042
2.3952
2.3997
Wednesday 4 March 2026 (04/03/2026)
2.4053
2.4101
2.3983
2.3761
2.3872
Tuesday 3 March 2026 (03/03/2026)
2.3863
2.4053
2.3913
2.3754
2.3834
Monday 2 March 2026 (02/03/2026)
2.3615
2.3863
2.3734
2.3679
2.3707

February

Friday 27 February 2026 (27/02/2026)
2.3843
2.3863
2.3904
2.3852
2.3878
Thursday 26 February 2026 (26/02/2026)
2.3910
2.3843
2.3817
2.3794
2.3806
Wednesday 25 February 2026 (25/02/2026)
2.3720
2.3910
2.4845
2.3849
2.4347
Tuesday 24 February 2026 (24/02/2026)
2.3646
2.3720
2.3709
2.3701
2.3705
Monday 23 February 2026 (23/02/2026)
2.3737
2.3646
2.3703
2.3692
2.3698
Friday 20 February 2026 (20/02/2026)
2.3752
2.3822
2.3718
2.3711
2.3715
Thursday 19 February 2026 (19/02/2026)
2.3621
2.3753
2.3664
2.3651
2.3658
Wednesday 18 February 2026 (18/02/2026)
2.3679
2.3621
2.3644
2.3634
2.3639
Tuesday 17 February 2026 (17/02/2026)
2.3723
2.3679
2.3684
2.3662
2.3673
Monday 16 February 2026 (16/02/2026)
2.3692
2.3722
2.3766
2.3683
2.3725
Friday 13 February 2026 (13/02/2026)
2.3786
2.3710
2.3791
2.3694
2.3743
Thursday 12 February 2026 (12/02/2026)
2.3910
2.3785
2.3931
2.3887
2.3909
Wednesday 11 February 2026 (11/02/2026)
2.3753
2.3910
2.3921
2.3844
2.3883
Tuesday 10 February 2026 (10/02/2026)
2.3860
2.3751
2.3787
2.3726
2.3757
Monday 9 February 2026 (09/02/2026)
2.3532
2.3863
2.3773
2.3672
2.3723
Friday 6 February 2026 (06/02/2026)
2.3292
2.3623
2.3478
2.3415
2.3447
Thursday 5 February 2026 (05/02/2026)
2.3511
2.3292
2.3431
2.3424
2.3428
Wednesday 4 February 2026 (04/02/2026)
2.3632
2.3511
2.3557
2.3534
2.3546
Tuesday 3 February 2026 (03/02/2026)
2.3385
2.3632
2.3665
2.3554
2.3610
Monday 2 February 2026 (02/02/2026)
2.3442
2.3385
2.3447
2.3346
2.3397

January

Friday 30 January 2026 (30/01/2026)
2.3572
2.3465
2.3422
2.3413
2.3418
Thursday 29 January 2026 (29/01/2026)
2.3548
2.3573
2.3585
2.3489
2.3537
Wednesday 28 January 2026 (28/01/2026)
2.3462
2.3548
2.3441
2.3346
2.3394
Tuesday 27 January 2026 (27/01/2026)
2.3195
2.3463
2.3394
2.3202
2.3298
Monday 26 January 2026 (26/01/2026)
2.3059
2.3196
2.3231
2.2980
2.3106
Friday 23 January 2026 (23/01/2026)
2.2958
2.3122
2.3101
2.2996
2.3049
Thursday 22 January 2026 (22/01/2026)
2.2704
2.2958
2.2867
2.2800
2.2834
Wednesday 21 January 2026 (21/01/2026)
2.2616
2.2704
2.2710
2.2618
2.2664
Tuesday 20 January 2026 (20/01/2026)
2.2546
2.2616
2.2576
2.2564
2.2570
Monday 19 January 2026 (19/01/2026)
2.2451
2.2547
2.2496
2.2470
2.2483
Friday 16 January 2026 (16/01/2026)
2.2508
2.2457
2.2525
2.2517
2.2521
Thursday 15 January 2026 (15/01/2026)
2.2441
2.2508
2.2510
2.2439
2.2475
Wednesday 14 January 2026 (14/01/2026)
2.2449
2.2441
2.2507
2.2477
2.2492
Tuesday 13 January 2026 (13/01/2026)
2.2555
2.2449
2.2557
2.2493
2.2525
Monday 12 January 2026 (12/01/2026)
2.2501
2.2555
2.2541
2.2508
2.2525
Friday 9 January 2026 (09/01/2026)
2.2536
2.2487
2.2522
2.2492
2.2507
Thursday 8 January 2026 (08/01/2026)
2.2607
2.2537
2.2564
2.2536
2.2550
Wednesday 7 January 2026 (07/01/2026)
2.2661
2.2607
2.2671
2.2640
2.2656
Tuesday 6 January 2026 (06/01/2026)
2.2583
2.2661
2.2602
2.2564
2.2583
Monday 5 January 2026 (05/01/2026)
2.2450
2.2584
2.2587
2.2472
2.2530
Friday 2 January 2026 (02/01/2026)
2.2457
2.2511
2.2508
2.2477
2.2493
Thursday 1 January 2026 (01/01/2026)
2.2461
2.2461
2.2461
2.2461
2.2461