/

Australian Dollar-New Zealand Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.2256, reached on 26/05/2026

The lowest level of 2026 was 1.1536 reached 02/02/2026

The average level of 2026 was 1.1985

Scroll down for a day-by-day record of AUD/NZD values in 2026.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Friday 7 August 2026 (07/08/2026)
1.1981
1.1991
1.1984
1.1981
1.1983
Thursday 6 August 2026 (06/08/2026)
1.1987
1.1981
1.1983
1.1979
1.1981
Wednesday 5 August 2026 (05/08/2026)
1.1954
1.1986
1.2011
1.1960
1.1986
Tuesday 4 August 2026 (04/08/2026)
1.1924
1.1954
1.1955
1.1933
1.1944
Monday 3 August 2026 (03/08/2026)
1.1966
1.1924
1.1947
1.1922
1.1935

July

Friday 31 July 2026 (31/07/2026)
1.1954
1.1937
1.1964
1.1961
1.1963
Thursday 30 July 2026 (30/07/2026)
1.1999
1.1954
1.2002
1.1948
1.1975
Wednesday 29 July 2026 (29/07/2026)
1.2052
1.1999
1.2051
1.1997
1.2024
Tuesday 28 July 2026 (28/07/2026)
1.2105
1.2053
1.2079
1.2076
1.2078
Monday 27 July 2026 (27/07/2026)
1.2066
1.2105
1.2085
1.2080
1.2083
Friday 24 July 2026 (24/07/2026)
1.2073
1.2058
1.2079
1.2075
1.2077
Thursday 23 July 2026 (23/07/2026)
1.2028
1.2072
1.2071
1.2058
1.2065
Wednesday 22 July 2026 (22/07/2026)
1.2010
1.2029
1.2023
1.1999
1.2011
Tuesday 21 July 2026 (21/07/2026)
1.1987
1.2012
1.2000
1.1990
1.1995
Monday 20 July 2026 (20/07/2026)
1.1955
1.1987
1.1979
1.1952
1.1966
Friday 17 July 2026 (17/07/2026)
1.1975
1.1950
1.1966
1.1945
1.1956
Thursday 16 July 2026 (16/07/2026)
1.1975
1.1975
1.1995
1.1978
1.1987
Wednesday 15 July 2026 (15/07/2026)
1.2001
1.1976
1.2004
1.1979
1.1992
Tuesday 14 July 2026 (14/07/2026)
1.2031
1.2002
1.2033
1.2000
1.2017
Monday 13 July 2026 (13/07/2026)
1.2064
1.2031
1.2041
1.2016
1.2029
Friday 10 July 2026 (10/07/2026)
1.2061
1.2064
1.2055
1.2054
1.2055
Thursday 9 July 2026 (09/07/2026)
1.2159
1.2061
1.2157
1.2063
1.2110
Wednesday 8 July 2026 (08/07/2026)
1.2203
1.2159
1.2169
1.2145
1.2157
Tuesday 7 July 2026 (07/07/2026)
1.2201
1.2203
1.2197
1.2197
1.2197
Monday 6 July 2026 (06/07/2026)
1.2157
1.2201
1.2195
1.2157
1.2176
Friday 3 July 2026 (03/07/2026)
1.2149
1.2150
1.2147
1.2140
1.2144
Thursday 2 July 2026 (02/07/2026)
1.2153
1.2149
1.2151
1.2133
1.2142
Wednesday 1 July 2026 (01/07/2026)
1.2189
1.2153
1.2171
1.2152
1.2162

June

Tuesday 30 June 2026 (30/06/2026)
1.2189
1.2189
1.2177
1.2173
1.2175
Monday 29 June 2026 (29/06/2026)
1.2222
1.2188
1.2219
1.2188
1.2204
Friday 26 June 2026 (26/06/2026)
1.2235
1.2226
1.2223
1.2219
1.2221
Thursday 25 June 2026 (25/06/2026)
1.2212
1.2234
1.2224
1.2176
1.2200
Wednesday 24 June 2026 (24/06/2026)
1.2203
1.2212
1.2216
1.2164
1.2190
Tuesday 23 June 2026 (23/06/2026)
1.2253
1.2203
1.2240
1.2202
1.2221
Monday 22 June 2026 (22/06/2026)
1.2224
1.2253
1.2251
1.2228
1.2240
Friday 19 June 2026 (19/06/2026)
1.2189
1.2217
1.2224
1.2166
1.2195
Thursday 18 June 2026 (18/06/2026)
1.2159
1.2190
1.2183
1.2161
1.2172
Wednesday 17 June 2026 (17/06/2026)
1.2119
1.2159
1.2168
1.2129
1.2149
Tuesday 16 June 2026 (16/06/2026)
1.2146
1.2119
1.2149
1.2130
1.2140
Monday 15 June 2026 (15/06/2026)
1.2089
1.2146
1.2101
1.2094
1.2098
Friday 12 June 2026 (12/06/2026)
1.2080
1.2080
1.2088
1.2074
1.2081
Thursday 11 June 2026 (11/06/2026)
1.2075
1.2080
1.2092
1.2072
1.2082
Wednesday 10 June 2026 (10/06/2026)
1.2082
1.2073
1.2069
1.2065
1.2067
Tuesday 9 June 2026 (09/06/2026)
1.2127
1.2082
1.2091
1.2076
1.2084
Monday 8 June 2026 (08/06/2026)
1.2138
1.2127
1.2145
1.2129
1.2137
Friday 5 June 2026 (05/06/2026)
1.2159
1.2155
1.2157
1.2157
1.2157
Thursday 4 June 2026 (04/06/2026)
1.2165
1.2159
1.2154
1.2149
1.2152
Wednesday 3 June 2026 (03/06/2026)
1.2118
1.2165
1.2167
1.2104
1.2136
Tuesday 2 June 2026 (02/06/2026)
1.2067
1.2118
1.2098
1.2084
1.2091
Monday 1 June 2026 (01/06/2026)
1.2012
1.2068
1.2071
1.2008
1.2040

May

Friday 29 May 2026 (29/05/2026)
1.2070
1.1997
1.2073
1.2006
1.2040
Thursday 28 May 2026 (28/05/2026)
1.2099
1.2070
1.2109
1.2077
1.2093
Wednesday 27 May 2026 (27/05/2026)
1.2281
1.2100
1.2223
1.2136
1.2180
Tuesday 26 May 2026 (26/05/2026)
1.2217
1.2280
1.2256
1.2247
1.2252
Monday 25 May 2026 (25/05/2026)
1.2196
1.2218
1.2206
1.2180
1.2193
Friday 22 May 2026 (22/05/2026)
1.2170
1.2183
1.2180
1.2168
1.2174
Thursday 21 May 2026 (21/05/2026)
1.2185
1.2170
1.2177
1.2145
1.2161
Wednesday 20 May 2026 (20/05/2026)
1.2180
1.2185
1.2187
1.2185
1.2186
Tuesday 19 May 2026 (19/05/2026)
1.2201
1.2180
1.2203
1.2165
1.2184
Monday 18 May 2026 (18/05/2026)
1.2227
1.2201
1.2232
1.2201
1.2217
Friday 15 May 2026 (15/05/2026)
1.2213
1.2241
1.2238
1.2219
1.2229
Thursday 14 May 2026 (14/05/2026)
1.2227
1.2213
1.2208
1.2205
1.2207
Wednesday 13 May 2026 (13/05/2026)
1.2163
1.2227
1.2203
1.2189
1.2196
Tuesday 12 May 2026 (12/05/2026)
1.2156
1.2163
1.2157
1.2148
1.2153
Monday 11 May 2026 (11/05/2026)
1.2141
1.2157
1.2161
1.2145
1.2153
Friday 8 May 2026 (08/05/2026)
1.2137
1.2146
1.2152
1.2143
1.2148
Thursday 7 May 2026 (07/05/2026)
1.2153
1.2137
1.2149
1.2138
1.2144
Wednesday 6 May 2026 (06/05/2026)
1.2203
1.2153
1.2215
1.2152
1.2184
Tuesday 5 May 2026 (05/05/2026)
1.2204
1.2203
1.2197
1.2177
1.2187
Monday 4 May 2026 (04/05/2026)
1.2202
1.2204
1.2207
1.2187
1.2197
Friday 1 May 2026 (01/05/2026)
1.2187
1.2213
1.2210
1.2204
1.2207

April

Thursday 30 April 2026 (30/04/2026)
1.2207
1.2187
1.2214
1.2195
1.2205
Wednesday 29 April 2026 (29/04/2026)
1.2203
1.2207
1.2210
1.2191
1.2201
Tuesday 28 April 2026 (28/04/2026)
1.2163
1.2203
1.2189
1.2172
1.2181
Monday 27 April 2026 (27/04/2026)
1.2145
1.2163
1.2164
1.2157
1.2161
Friday 24 April 2026 (24/04/2026)
1.2178
1.2158
1.2169
1.2158
1.2164
Thursday 23 April 2026 (23/04/2026)
1.2126
1.2178
1.2172
1.2121
1.2147
Wednesday 22 April 2026 (22/04/2026)
1.2137
1.2126
1.2144
1.2117
1.2131
Tuesday 21 April 2026 (21/04/2026)
1.2185
1.2137
1.2180
1.2132
1.2156
Monday 20 April 2026 (20/04/2026)
1.2168
1.2185
1.2180
1.2158
1.2169
Friday 17 April 2026 (17/04/2026)
1.2158
1.2188
1.2184
1.2166
1.2175
Thursday 16 April 2026 (16/04/2026)
1.2126
1.2158
1.2158
1.2155
1.2157
Wednesday 15 April 2026 (15/04/2026)
1.2076
1.2127
1.2125
1.2074
1.2100
Tuesday 14 April 2026 (14/04/2026)
1.2093
1.2076
1.2078
1.2074
1.2076
Monday 13 April 2026 (13/04/2026)
1.2078
1.2093
1.2086
1.2067
1.2077
Friday 10 April 2026 (10/04/2026)
1.2089
1.2101
1.2093
1.2079
1.2086
Thursday 9 April 2026 (09/04/2026)
1.2098
1.2089
1.2076
1.2072
1.2074
Wednesday 8 April 2026 (08/04/2026)
1.2170
1.2098
1.2181
1.2144
1.2163
Tuesday 7 April 2026 (07/04/2026)
1.2113
1.2170
1.2137
1.2125
1.2131
Monday 6 April 2026 (06/04/2026)
1.2092
1.2112
1.2111
1.2106
1.2109
Friday 3 April 2026 (03/04/2026)
1.2088
1.2115
1.2107
1.2068
1.2088
Thursday 2 April 2026 (02/04/2026)
1.2044
1.2088
1.2063
1.2039
1.2051
Wednesday 1 April 2026 (01/04/2026)
1.2008
1.2044
1.2042
1.2037
1.2040

March

Tuesday 31 March 2026 (31/03/2026)
1.1977
1.2008
1.2009
1.2003
1.2006
Monday 30 March 2026 (30/03/2026)
1.1940
1.1977
1.1983
1.1963
1.1973
Friday 27 March 2026 (27/03/2026)
1.1954
1.1969
1.1959
1.1946
1.1953
Thursday 26 March 2026 (26/03/2026)
1.1966
1.1954
1.1978
1.1956
1.1967
Wednesday 25 March 2026 (25/03/2026)
1.1987
1.1966
1.1984
1.1966
1.1975
Tuesday 24 March 2026 (24/03/2026)
1.1965
1.1987
1.1969
1.1952
1.1961
Monday 23 March 2026 (23/03/2026)
1.2025
1.1965
1.2026
1.2004
1.2015
Friday 20 March 2026 (20/03/2026)
1.2065
1.2044
1.2055
1.2044
1.2050
Thursday 19 March 2026 (19/03/2026)
1.2117
1.2065
1.2114
1.2064
1.2089
Wednesday 18 March 2026 (18/03/2026)
1.2128
1.2117
1.2139
1.2124
1.2132
Tuesday 17 March 2026 (17/03/2026)
1.2066
1.2128
1.2116
1.2109
1.2113
Monday 16 March 2026 (16/03/2026)
1.2082
1.2066
1.2088
1.2079
1.2084
Friday 13 March 2026 (13/03/2026)
1.2088
1.2088
1.2094
1.2091
1.2093
Thursday 12 March 2026 (12/03/2026)
1.2094
1.2088
1.2097
1.2088
1.2093
Wednesday 11 March 2026 (11/03/2026)
1.2008
1.2094
1.2098
1.2034
1.2066
Tuesday 10 March 2026 (10/03/2026)
1.1925
1.2007
1.2014
1.1948
1.1981
Monday 9 March 2026 (09/03/2026)
1.1897
1.1925
1.1908
1.1891
1.1900
Friday 6 March 2026 (06/03/2026)
1.1886
1.1913
1.1917
1.1913
1.1915
Thursday 5 March 2026 (05/03/2026)
1.1910
1.1885
1.1905
1.1876
1.1891
Wednesday 4 March 2026 (04/03/2026)
1.1947
1.1910
1.1920
1.1916
1.1918
Tuesday 3 March 2026 (03/03/2026)
1.1940
1.1947
1.1971
1.1890
1.1931
Monday 2 March 2026 (02/03/2026)
1.1847
1.1939
1.1894
1.1848
1.1871

February

Friday 27 February 2026 (27/02/2026)
1.1883
1.1865
1.1877
1.1876
1.1877
Thursday 26 February 2026 (26/02/2026)
1.1871
1.1883
1.1879
1.1861
1.1870
Wednesday 25 February 2026 (25/02/2026)
1.1831
1.1871
1.1877
1.1846
1.1862
Tuesday 24 February 2026 (24/02/2026)
1.1847
1.1831
1.1854
1.1824
1.1839
Monday 23 February 2026 (23/02/2026)
1.1837
1.1847
1.1846
1.1845
1.1846
Friday 20 February 2026 (20/02/2026)
1.1817
1.1853
1.1844
1.1833
1.1839
Thursday 19 February 2026 (19/02/2026)
1.1806
1.1817
1.1814
1.1809
1.1812
Wednesday 18 February 2026 (18/02/2026)
1.1714
1.1806
1.1787
1.1716
1.1752
Tuesday 17 February 2026 (17/02/2026)
1.1723
1.1714
1.1719
1.1712
1.1716
Monday 16 February 2026 (16/02/2026)
1.1725
1.1722
1.1732
1.1721
1.1727
Friday 13 February 2026 (13/02/2026)
1.1749
1.1709
1.1734
1.1700
1.1717
Thursday 12 February 2026 (12/02/2026)
1.1783
1.1748
1.1769
1.1748
1.1759
Wednesday 11 February 2026 (11/02/2026)
1.1706
1.1784
1.1775
1.1709
1.1742
Tuesday 10 February 2026 (10/02/2026)
1.1712
1.1706
1.1711
1.1705
1.1708
Monday 9 February 2026 (09/02/2026)
1.1653
1.1712
1.1703
1.1686
1.1695
Friday 6 February 2026 (06/02/2026)
1.1640
1.1659
1.1659
1.1635
1.1647
Thursday 5 February 2026 (05/02/2026)
1.1657
1.1640
1.1642
1.1640
1.1641
Wednesday 4 February 2026 (04/02/2026)
1.1614
1.1657
1.1644
1.1611
1.1628
Tuesday 3 February 2026 (03/02/2026)
1.1580
1.1614
1.1631
1.1585
1.1608
Monday 2 February 2026 (02/02/2026)
1.1564
1.1580
1.1592
1.1536
1.1564

January

Friday 30 January 2026 (30/01/2026)
1.1597
1.1566
1.1575
1.1552
1.1564
Thursday 29 January 2026 (29/01/2026)
1.1616
1.1597
1.1638
1.1576
1.1607
Wednesday 28 January 2026 (28/01/2026)
1.1598
1.1616
1.1617
1.1616
1.1617
Tuesday 27 January 2026 (27/01/2026)
1.1579
1.1599
1.1592
1.1590
1.1591
Monday 26 January 2026 (26/01/2026)
1.1614
1.1579
1.1626
1.1581
1.1604
Friday 23 January 2026 (23/01/2026)
1.1543
1.1591
1.1597
1.1568
1.1583
Thursday 22 January 2026 (22/01/2026)
1.1570
1.1543
1.1574
1.1571
1.1573
Wednesday 21 January 2026 (21/01/2026)
1.1550
1.1570
1.1560
1.1545
1.1553
Tuesday 20 January 2026 (20/01/2026)
1.1578
1.1550
1.1559
1.1537
1.1548
Monday 19 January 2026 (19/01/2026)
1.1618
1.1578
1.1605
1.1574
1.1590
Friday 16 January 2026 (16/01/2026)
1.1666
1.1620
1.1641
1.1628
1.1635
Thursday 15 January 2026 (15/01/2026)
1.1626
1.1666
1.1674
1.1633
1.1654
Wednesday 14 January 2026 (14/01/2026)
1.1646
1.1626
1.1648
1.1634
1.1641
Tuesday 13 January 2026 (13/01/2026)
1.1626
1.1646
1.1632
1.1626
1.1629
Monday 12 January 2026 (12/01/2026)
1.1660
1.1626
1.1647
1.1642
1.1645
Friday 9 January 2026 (09/01/2026)
1.1647
1.1668
1.1664
1.1657
1.1661
Thursday 8 January 2026 (08/01/2026)
1.1642
1.1647
1.1642
1.1638
1.1640
Wednesday 7 January 2026 (07/01/2026)
1.1649
1.1642
1.1663
1.1632
1.1648
Tuesday 6 January 2026 (06/01/2026)
1.1599
1.1649
1.1650
1.1598
1.1624
Monday 5 January 2026 (05/01/2026)
1.1592
1.1599
1.1625
1.1603
1.1614
Friday 2 January 2026 (02/01/2026)
1.1593
1.1604
1.1605
1.1595
1.1600
Thursday 1 January 2026 (01/01/2026)
1.1595
1.1595
1.1595
1.1595
1.1595