Australian Dollar-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.2656 on 01/01/2021

Lowest exchange rate of 2021: 1.0295 on 16/09/2021

Average exchange rate of 2021: 1.0624

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0614
1.0628
1.0613
1.0613
1.0613
Thursday 30 December 2021 (30/12/2021)
1.0613
1.0617
1.0633
1.0620
1.0627
Wednesday 29 December 2021 (29/12/2021)
1.0627
1.0612
1.0631
1.0624
1.0628
Tuesday 28 December 2021 (28/12/2021)
1.0618
1.0626
1.0699
1.0630
1.0665
Monday 27 December 2021 (27/12/2021)
1.0609
1.0619
1.0621
1.0607
1.0614
Friday 24 December 2021 (24/12/2021)
1.0609
1.0580
1.0649
1.0580
1.0615
Thursday 23 December 2021 (23/12/2021)
1.0599
1.0597
1.0625
1.0594
1.0610
Wednesday 22 December 2021 (22/12/2021)
1.0565
1.0599
1.0617
1.0564
1.0591
Tuesday 21 December 2021 (21/12/2021)
1.0591
1.0564
1.0611
1.0581
1.0596
Monday 20 December 2021 (20/12/2021)
1.0573
1.0591
1.0577
1.0566
1.0572
Friday 17 December 2021 (17/12/2021)
1.0558
1.0601
1.0675
1.0574
1.0625
Thursday 16 December 2021 (16/12/2021)
1.0573
1.0558
1.0572
1.0557
1.0565
Wednesday 15 December 2021 (15/12/2021)
1.0545
1.0574
1.0592
1.0574
1.0583
Tuesday 14 December 2021 (14/12/2021)
1.0562
1.0546
1.0550
1.0541
1.0546
Monday 13 December 2021 (13/12/2021)
1.0544
1.0563
1.0555
1.0538
1.0547
Friday 10 December 2021 (10/12/2021)
1.0517
1.0600
1.0560
1.0539
1.0550
Thursday 9 December 2021 (09/12/2021)
1.0530
1.0517
1.0526
1.0524
1.0525
Wednesday 8 December 2021 (08/12/2021)
1.0496
1.0529
1.0529
1.0501
1.0515
Tuesday 7 December 2021 (07/12/2021)
1.0444
1.0495
1.0484
1.0449
1.0467
Monday 6 December 2021 (06/12/2021)
1.0385
1.0444
1.0426
1.0414
1.0420
Friday 3 December 2021 (03/12/2021)
1.0404
1.0381
1.0446
1.0372
1.0409
Thursday 2 December 2021 (02/12/2021)
1.0432
1.0404
1.0428
1.0427
1.0428
Wednesday 1 December 2021 (01/12/2021)
1.0440
1.0433
1.0443
1.0434
1.0439

November

Tuesday 30 November 2021 (30/11/2021)
1.0461
1.0440
1.0451
1.0448
1.0450
Monday 29 November 2021 (29/11/2021)
1.0464
1.0463
1.0476
1.0463
1.0470
Friday 26 November 2021 (26/11/2021)
1.0481
1.0437
1.0594
1.0448
1.0521
Thursday 25 November 2021 (25/11/2021)
1.0475
1.0483
1.0517
1.0482
1.0500
Wednesday 24 November 2021 (24/11/2021)
1.0389
1.0475
1.0461
1.0412
1.0437
Tuesday 23 November 2021 (23/11/2021)
1.0400
1.0388
1.0417
1.0400
1.0409
Monday 22 November 2021 (22/11/2021)
1.0344
1.0399
1.0367
1.0319
1.0343
Friday 19 November 2021 (19/11/2021)
1.0333
1.0398
1.0423
1.0341
1.0382
Thursday 18 November 2021 (18/11/2021)
1.0378
1.0332
1.0366
1.0346
1.0356
Wednesday 17 November 2021 (17/11/2021)
1.0445
1.0381
1.0416
1.0384
1.0400
Tuesday 16 November 2021 (16/11/2021)
1.0428
1.0442
1.0439
1.0429
1.0434
Monday 15 November 2021 (15/11/2021)
1.0410
1.0430
1.0416
1.0413
1.0415
Friday 12 November 2021 (12/11/2021)
1.0385
1.0473
1.0488
1.0399
1.0444
Thursday 11 November 2021 (11/11/2021)
1.0380
1.0384
1.0400
1.0389
1.0395
Wednesday 10 November 2021 (10/11/2021)
1.0355
1.0375
1.0377
1.0359
1.0368
Tuesday 9 November 2021 (09/11/2021)
1.0351
1.0353
1.0349
1.0335
1.0342
Monday 8 November 2021 (08/11/2021)
1.0404
1.0354
1.0381
1.0361
1.0371
Friday 5 November 2021 (05/11/2021)
1.0422
1.0407
1.0789
1.0427
1.0608
Thursday 4 November 2021 (04/11/2021)
1.0408
1.0420
1.0426
1.0401
1.0414
Wednesday 3 November 2021 (03/11/2021)
1.0436
1.0405
1.0431
1.0402
1.0417
Tuesday 2 November 2021 (02/11/2021)
1.0475
1.0435
1.0479
1.0457
1.0468
Monday 1 November 2021 (01/11/2021)
1.0476
1.0476
1.0538
1.0469
1.0504

October

Friday 29 October 2021 (29/10/2021)
1.0470
1.0494
1.0637
1.0509
1.0573
Thursday 28 October 2021 (28/10/2021)
1.0470
1.0470
1.0471
1.0461
1.0466
Wednesday 27 October 2021 (27/10/2021)
1.0481
1.0470
1.0505
1.0498
1.0502
Tuesday 26 October 2021 (26/10/2021)
1.0455
1.0481
1.0479
1.0461
1.0470
Monday 25 October 2021 (25/10/2021)
1.0444
1.0454
1.0459
1.0449
1.0454
Friday 22 October 2021 (22/10/2021)
1.0431
1.0458
1.0453
1.0437
1.0445
Thursday 21 October 2021 (21/10/2021)
1.0443
1.0430
1.0452
1.0437
1.0445
Wednesday 20 October 2021 (20/10/2021)
1.0447
1.0440
1.0450
1.0440
1.0445
Tuesday 19 October 2021 (19/10/2021)
1.0457
1.0447
1.0459
1.0443
1.0451
Monday 18 October 2021 (18/10/2021)
1.0480
1.0456
1.0491
1.0464
1.0478
Friday 15 October 2021 (15/10/2021)
1.0538
1.0516
1.0550
1.0500
1.0525
Thursday 14 October 2021 (14/10/2021)
1.0589
1.0538
1.0580
1.0548
1.0564
Wednesday 13 October 2021 (13/10/2021)
1.0592
1.0589
1.0592
1.0592
1.0592
Tuesday 12 October 2021 (12/10/2021)
1.0585
1.0592
1.0592
1.0587
1.0590
Monday 11 October 2021 (11/10/2021)
1.0540
1.0584
1.0593
1.0555
1.0574
Friday 8 October 2021 (08/10/2021)
1.0547
1.0540
1.0541
1.0541
1.0541
Thursday 7 October 2021 (07/10/2021)
1.0529
1.0546
1.0534
1.0529
1.0532
Wednesday 6 October 2021 (06/10/2021)
1.0479
1.0528
1.0500
1.0464
1.0482
Tuesday 5 October 2021 (05/10/2021)
1.0470
1.0479
1.0471
1.0454
1.0463
Monday 4 October 2021 (04/10/2021)
1.0479
1.0473
1.0463
1.0458
1.0461
Friday 1 October 2021 (01/10/2021)
1.0483
1.0518
1.0513
1.0472
1.0493

September

Thursday 30 September 2021 (30/09/2021)
1.0448
1.0481
1.0473
1.0469
1.0471
Wednesday 29 September 2021 (29/09/2021)
1.0409
1.0446
1.0453
1.0433
1.0443
Tuesday 28 September 2021 (28/09/2021)
1.0389
1.0406
1.0414
1.0410
1.0412
Monday 27 September 2021 (27/09/2021)
1.0354
1.0390
1.0370
1.0367
1.0369
Friday 24 September 2021 (24/09/2021)
1.0328
1.0367
1.0360
1.0344
1.0352
Thursday 23 September 2021 (23/09/2021)
1.0345
1.0328
1.0343
1.0327
1.0335
Wednesday 22 September 2021 (22/09/2021)
1.0328
1.0346
1.0352
1.0328
1.0340
Tuesday 21 September 2021 (21/09/2021)
1.0345
1.0330
1.0326
1.0323
1.0325
Monday 20 September 2021 (20/09/2021)
1.0328
1.0345
1.0328
1.0304
1.0316
Friday 17 September 2021 (17/09/2021)
1.0312
1.0373
1.0406
1.0335
1.0371
Thursday 16 September 2021 (16/09/2021)
1.0294
1.0312
1.0311
1.0295
1.0303
Wednesday 15 September 2021 (15/09/2021)
1.0313
1.0294
1.0318
1.0300
1.0309
Tuesday 14 September 2021 (14/09/2021)
1.0353
1.0313
1.0351
1.0313
1.0332
Monday 13 September 2021 (13/09/2021)
1.0349
1.0353
1.0345
1.0344
1.0345
Friday 10 September 2021 (10/09/2021)
1.0370
1.0340
1.0405
1.0366
1.0386
Thursday 9 September 2021 (09/09/2021)
1.0371
1.0371
1.0375
1.0371
1.0373
Wednesday 8 September 2021 (08/09/2021)
1.0406
1.0370
1.0392
1.0380
1.0386
Tuesday 7 September 2021 (07/09/2021)
1.0421
1.0407
1.0425
1.0414
1.0420
Monday 6 September 2021 (06/09/2021)
1.0410
1.0420
1.0438
1.0416
1.0427
Friday 3 September 2021 (03/09/2021)
1.0406
1.0543
1.0569
1.0405
1.0487
Thursday 2 September 2021 (02/09/2021)
1.0425
1.0406
1.0424
1.0415
1.0420
Wednesday 1 September 2021 (01/09/2021)
1.0377
1.0427
1.0433
1.0404
1.0419

August

Tuesday 31 August 2021 (31/08/2021)
1.0418
1.0377
1.0413
1.0379
1.0396
Monday 30 August 2021 (30/08/2021)
1.0429
1.0418
1.0429
1.0425
1.0427
Friday 27 August 2021 (27/08/2021)
1.0423
1.0424
1.0468
1.0429
1.0449
Thursday 26 August 2021 (26/08/2021)
1.0437
1.0422
1.0433
1.0413
1.0423
Wednesday 25 August 2021 (25/08/2021)
1.0448
1.0436
1.0445
1.0436
1.0441
Tuesday 24 August 2021 (24/08/2021)
1.0457
1.0449
1.0466
1.0438
1.0452
Monday 23 August 2021 (23/08/2021)
1.0451
1.0455
1.0471
1.0465
1.0468
Friday 20 August 2021 (20/08/2021)
1.0478
1.0465
1.0475
1.0445
1.0460
Thursday 19 August 2021 (19/08/2021)
1.0520
1.0479
1.0492
1.0470
1.0481
Wednesday 18 August 2021 (18/08/2021)
1.0475
1.0518
1.0520
1.0477
1.0499
Tuesday 17 August 2021 (17/08/2021)
1.0441
1.0475
1.0534
1.0439
1.0487
Monday 16 August 2021 (16/08/2021)
1.0464
1.0442
1.0457
1.0433
1.0445
Friday 13 August 2021 (13/08/2021)
1.0481
1.0468
1.0482
1.0477
1.0480
Thursday 12 August 2021 (12/08/2021)
1.0468
1.0481
1.0511
1.0479
1.0495
Wednesday 11 August 2021 (11/08/2021)
1.0481
1.0467
1.0476
1.0462
1.0469
Tuesday 10 August 2021 (10/08/2021)
1.0484
1.0479
1.0501
1.0496
1.0499
Monday 9 August 2021 (09/08/2021)
1.0490
1.0483
1.0486
1.0476
1.0481
Friday 6 August 2021 (06/08/2021)
1.0505
1.0491
1.0487
1.0480
1.0484
Thursday 5 August 2021 (05/08/2021)
1.0478
1.0503
1.0496
1.0481
1.0489
Wednesday 4 August 2021 (04/08/2021)
1.0498
1.0480
1.0497
1.0478
1.0488
Tuesday 3 August 2021 (03/08/2021)
1.0535
1.0498
1.0536
1.0518
1.0527
Monday 2 August 2021 (02/08/2021)
1.0527
1.0535
1.0562
1.0540
1.0551

July

Friday 30 July 2021 (30/07/2021)
1.0548
1.0544
1.0567
1.0526
1.0547
Thursday 29 July 2021 (29/07/2021)
1.0598
1.0549
1.0575
1.0557
1.0566
Wednesday 28 July 2021 (28/07/2021)
1.0579
1.0596
1.0604
1.0591
1.0598
Tuesday 27 July 2021 (27/07/2021)
1.0546
1.0579
1.0581
1.0542
1.0562
Monday 26 July 2021 (26/07/2021)
1.0552
1.0547
1.0552
1.0548
1.0550
Friday 23 July 2021 (23/07/2021)
1.0573
1.0540
1.0577
1.0562
1.0570
Thursday 22 July 2021 (22/07/2021)
1.0563
1.0572
1.0591
1.0584
1.0588
Wednesday 21 July 2021 (21/07/2021)
1.0600
1.0565
1.0571
1.0568
1.0570
Tuesday 20 July 2021 (20/07/2021)
1.0589
1.0602
1.0608
1.0596
1.0602
Monday 19 July 2021 (19/07/2021)
1.0563
1.0586
1.0580
1.0558
1.0569
Friday 16 July 2021 (16/07/2021)
1.0587
1.0567
1.0604
1.0573
1.0589
Thursday 15 July 2021 (15/07/2021)
1.0629
1.0587
1.0640
1.0639
1.0640
Wednesday 14 July 2021 (14/07/2021)
1.0718
1.0630
1.0683
1.0632
1.0658
Tuesday 13 July 2021 (13/07/2021)
1.0705
1.0716
1.0809
1.0735
1.0772
Monday 12 July 2021 (12/07/2021)
1.0691
1.0703
1.0714
1.0707
1.0711
Friday 9 July 2021 (09/07/2021)
1.0696
1.0733
1.0800
1.0702
1.0751
Thursday 8 July 2021 (08/07/2021)
1.0669
1.0697
1.0698
1.0668
1.0683
Wednesday 7 July 2021 (07/07/2021)
1.0680
1.0671
1.0675
1.0673
1.0674
Tuesday 6 July 2021 (06/07/2021)
1.0694
1.0681
1.0718
1.0695
1.0707
Monday 5 July 2021 (05/07/2021)
1.0705
1.0693
1.0723
1.0683
1.0703
Friday 2 July 2021 (02/07/2021)
1.0721
1.0705
1.0866
1.0716
1.0791
Thursday 1 July 2021 (01/07/2021)
1.0716
1.0721
1.0717
1.0711
1.0714

June

Wednesday 30 June 2021 (30/06/2021)
1.0749
1.0718
1.0743
1.0740
1.0742
Tuesday 29 June 2021 (29/06/2021)
1.0735
1.0749
1.0745
1.0731
1.0738
Monday 28 June 2021 (28/06/2021)
1.0742
1.0736
1.0742
1.0732
1.0737
Friday 25 June 2021 (25/06/2021)
1.0735
1.0764
1.0777
1.0735
1.0756
Thursday 24 June 2021 (24/06/2021)
1.0751
1.0734
1.0765
1.0741
1.0753
Wednesday 23 June 2021 (23/06/2021)
1.0766
1.0749
1.0754
1.0750
1.0752
Tuesday 22 June 2021 (22/06/2021)
1.0787
1.0765
1.0776
1.0756
1.0766
Monday 21 June 2021 (21/06/2021)
1.0796
1.0785
1.0783
1.0782
1.0783
Friday 18 June 2021 (18/06/2021)
1.0773
1.0780
1.0839
1.0787
1.0813
Thursday 17 June 2021 (17/06/2021)
1.0774
1.0772
1.0795
1.0761
1.0778
Wednesday 16 June 2021 (16/06/2021)
1.0791
1.0774
1.0794
1.0777
1.0786
Tuesday 15 June 2021 (15/06/2021)
1.0795
1.0790
1.0800
1.0794
1.0797
Monday 14 June 2021 (14/06/2021)
1.0797
1.0796
1.0795
1.0791
1.0793
Friday 11 June 2021 (11/06/2021)
1.0775
1.0813
1.0807
1.0783
1.0795
Thursday 10 June 2021 (10/06/2021)
1.0777
1.0775
1.0779
1.0771
1.0775
Wednesday 9 June 2021 (09/06/2021)
1.0759
1.0778
1.0760
1.0756
1.0758
Tuesday 8 June 2021 (08/06/2021)
1.0735
1.0758
1.0754
1.0736
1.0745
Monday 7 June 2021 (07/06/2021)
1.0738
1.0735
1.0739
1.0732
1.0736
Friday 4 June 2021 (04/06/2021)
1.0719
1.0743
1.0748
1.0722
1.0735
Thursday 3 June 2021 (03/06/2021)
1.0707
1.0720
1.0730
1.0707
1.0719
Wednesday 2 June 2021 (02/06/2021)
1.0693
1.0707
1.0698
1.0688
1.0693
Tuesday 1 June 2021 (01/06/2021)
1.0641
1.0694
1.0699
1.0643
1.0671

May

Monday 31 May 2021 (31/05/2021)
1.0643
1.0641
1.0649
1.0646
1.0648
Friday 28 May 2021 (28/05/2021)
1.0629
1.0696
1.0660
1.0643
1.0652
Thursday 27 May 2021 (27/05/2021)
1.0635
1.0629
1.0619
1.0612
1.0616
Wednesday 26 May 2021 (26/05/2021)
1.0728
1.0634
1.0721
1.0642
1.0682
Tuesday 25 May 2021 (25/05/2021)
1.0743
1.0728
1.0750
1.0742
1.0746
Monday 24 May 2021 (24/05/2021)
1.0773
1.0743
1.0769
1.0757
1.0763
Friday 21 May 2021 (21/05/2021)
1.0796
1.0783
1.0789
1.0779
1.0784
Thursday 20 May 2021 (20/05/2021)
1.0778
1.0796
1.0791
1.0778
1.0785
Wednesday 19 May 2021 (19/05/2021)
1.0760
1.0779
1.0779
1.0763
1.0771
Tuesday 18 May 2021 (18/05/2021)
1.0769
1.0760
1.0754
1.0749
1.0752
Monday 17 May 2021 (17/05/2021)
1.0738
1.0768
1.0770
1.0733
1.0752
Friday 14 May 2021 (14/05/2021)
1.0755
1.0716
1.0758
1.0748
1.0753
Thursday 13 May 2021 (13/05/2021)
1.0792
1.0755
1.0779
1.0752
1.0766
Wednesday 12 May 2021 (12/05/2021)
1.0792
1.0793
1.0793
1.0788
1.0791
Tuesday 11 May 2021 (11/05/2021)
1.0782
1.0794
1.0780
1.0775
1.0778
Monday 10 May 2021 (10/05/2021)
1.0771
1.0783
1.0782
1.0775
1.0779
Friday 7 May 2021 (07/05/2021)
1.0766
1.0772
1.0812
1.0765
1.0789
Thursday 6 May 2021 (06/05/2021)
1.0737
1.0766
1.0767
1.0723
1.0745
Wednesday 5 May 2021 (05/05/2021)
1.0770
1.0737
1.0775
1.0740
1.0758
Tuesday 4 May 2021 (04/05/2021)
1.0779
1.0770
1.0787
1.0786
1.0787
Monday 3 May 2021 (03/05/2021)
1.0764
1.0779
1.0771
1.0760
1.0766

April

Friday 30 April 2021 (30/04/2021)
1.0731
1.0765
1.0860
1.0756
1.0808
Thursday 29 April 2021 (29/04/2021)
1.0731
1.0733
1.0732
1.0729
1.0731
Wednesday 28 April 2021 (28/04/2021)
1.0783
1.0731
1.0755
1.0733
1.0744
Tuesday 27 April 2021 (27/04/2021)
1.0784
1.0782
1.0783
1.0776
1.0780
Monday 26 April 2021 (26/04/2021)
1.0767
1.0784
1.0783
1.0782
1.0783
Friday 23 April 2021 (23/04/2021)
1.0767
1.0788
1.0903
1.0774
1.0839
Thursday 22 April 2021 (22/04/2021)
1.0763
1.0765
1.0786
1.0776
1.0781
Wednesday 21 April 2021 (21/04/2021)
1.0779
1.0763
1.0765
1.0756
1.0761
Tuesday 20 April 2021 (20/04/2021)
1.0800
1.0777
1.0804
1.0772
1.0788
Monday 19 April 2021 (19/04/2021)
1.0826
1.0799
1.0815
1.0807
1.0811
Friday 16 April 2021 (16/04/2021)
1.0802
1.0827
1.0826
1.0808
1.0817
Thursday 15 April 2021 (15/04/2021)
1.0818
1.0802
1.0809
1.0801
1.0805
Wednesday 14 April 2021 (14/04/2021)
1.0829
1.0819
1.0833
1.0831
1.0832
Tuesday 13 April 2021 (13/04/2021)
1.0844
1.0830
1.0837
1.0830
1.0834
Monday 12 April 2021 (12/04/2021)
1.0831
1.0846
1.0839
1.0816
1.0828
Friday 9 April 2021 (09/04/2021)
1.0845
1.0842
1.0839
1.0827
1.0833
Thursday 8 April 2021 (08/04/2021)
1.0858
1.0843
1.0853
1.0840
1.0847
Wednesday 7 April 2021 (07/04/2021)
1.0856
1.0857
1.0852
1.0839
1.0846
Tuesday 6 April 2021 (06/04/2021)
1.0836
1.0854
1.0859
1.0847
1.0853
Monday 5 April 2021 (05/04/2021)
1.0834
1.0832
1.0848
1.0831
1.0840
Friday 2 April 2021 (02/04/2021)
1.0847
1.0819
1.0883
1.0829
1.0856
Thursday 1 April 2021 (01/04/2021)
1.0875
1.0845
1.0847
1.0843
1.0845

March

Wednesday 31 March 2021 (31/03/2021)
1.0881
1.0875
1.0887
1.0874
1.0881
Tuesday 30 March 2021 (30/03/2021)
1.0897
1.0881
1.0892
1.0887
1.0890
Monday 29 March 2021 (29/03/2021)
1.0920
1.0899
1.0939
1.0905
1.0922
Friday 26 March 2021 (26/03/2021)
1.0899
1.0855
1.1038
1.0902
1.0970
Thursday 25 March 2021 (25/03/2021)
1.0892
1.0899
1.0898
1.0893
1.0896
Wednesday 24 March 2021 (24/03/2021)
1.0879
1.0892
1.0899
1.0897
1.0898
Tuesday 23 March 2021 (23/03/2021)
1.0859
1.0878
1.0891
1.0857
1.0874
Monday 22 March 2021 (22/03/2021)
1.0797
1.0858
1.0830
1.0788
1.0809
Friday 19 March 2021 (19/03/2021)
1.0817
1.0815
1.0948
1.0812
1.0880
Thursday 18 March 2021 (18/03/2021)
1.0774
1.0817
1.0831
1.0801
1.0816
Wednesday 17 March 2021 (17/03/2021)
1.0769
1.0774
1.0768
1.0752
1.0760
Tuesday 16 March 2021 (16/03/2021)
1.0758
1.0768
1.0777
1.0760
1.0769
Monday 15 March 2021 (15/03/2021)
1.0800
1.0757
1.0827
1.0760
1.0794
Friday 12 March 2021 (12/03/2021)
1.0775
1.0816
1.0817
1.0794
1.0806
Thursday 11 March 2021 (11/03/2021)
1.0747
1.0774
1.0771
1.0747
1.0759
Wednesday 10 March 2021 (10/03/2021)
1.0747
1.0747
1.0754
1.0747
1.0751
Tuesday 9 March 2021 (09/03/2021)
1.0731
1.0747
1.0750
1.0739
1.0745
Monday 8 March 2021 (08/03/2021)
1.0738
1.0731
1.0754
1.0744
1.0749
Friday 5 March 2021 (05/03/2021)
1.0749
1.0731
1.0756
1.0737
1.0747
Thursday 4 March 2021 (04/03/2021)
1.0727
1.0747
1.0743
1.0737
1.0740
Wednesday 3 March 2021 (03/03/2021)
1.0729
1.0728
1.0734
1.0727
1.0731
Tuesday 2 March 2021 (02/03/2021)
1.0684
1.0731
1.0730
1.0723
1.0727
Monday 1 March 2021 (01/03/2021)
1.0661
1.0683
1.0692
1.0686
1.0689

February

Friday 26 February 2021 (26/02/2021)
1.0680
1.0666
1.0656
1.0650
1.0653
Thursday 25 February 2021 (25/02/2021)
1.0717
1.0682
1.0717
1.0692
1.0705
Wednesday 24 February 2021 (24/02/2021)
1.0775
1.0711
1.0770
1.0697
1.0734
Tuesday 23 February 2021 (23/02/2021)
1.0799
1.0776
1.0813
1.0794
1.0804
Monday 22 February 2021 (22/02/2021)
1.0784
1.0800
1.0789
1.0784
1.0787
Friday 19 February 2021 (19/02/2021)
1.0761
1.0772
1.0842
1.0769
1.0806
Thursday 18 February 2021 (18/02/2021)
1.0785
1.0762
1.0790
1.0774
1.0782
Wednesday 17 February 2021 (17/02/2021)
1.0762
1.0785
1.0822
1.0776
1.0799
Tuesday 16 February 2021 (16/02/2021)
1.0765
1.0762
1.0761
1.0732
1.0747
Monday 15 February 2021 (15/02/2021)
1.0754
1.0763
1.0766
1.0747
1.0757
Friday 12 February 2021 (12/02/2021)
1.0719
1.0742
1.0808
1.0707
1.0758
Thursday 11 February 2021 (11/02/2021)
1.0700
1.0719
1.0724
1.0709
1.0717
Wednesday 10 February 2021 (10/02/2021)
1.0690
1.0701
1.0724
1.0697
1.0711
Tuesday 9 February 2021 (09/02/2021)
1.0665
1.0686
1.0676
1.0663
1.0670
Monday 8 February 2021 (08/02/2021)
1.0647
1.0666
1.0666
1.0657
1.0662
Friday 5 February 2021 (05/02/2021)
1.0616
1.0650
1.0665
1.0639
1.0652
Thursday 4 February 2021 (04/02/2021)
1.0573
1.0615
1.0617
1.0601
1.0609
Wednesday 3 February 2021 (03/02/2021)
1.0573
1.0573
1.0574
1.0570
1.0572
Tuesday 2 February 2021 (02/02/2021)
1.0656
1.0574
1.0610
1.0608
1.0609
Monday 1 February 2021 (01/02/2021)
1.0636
1.0655
1.0650
1.0629
1.0640

January

Friday 29 January 2021 (29/01/2021)
1.0692
1.0648
1.0730
1.0674
1.0702
Thursday 28 January 2021 (28/01/2021)
1.0708
1.0691
1.0710
1.0683
1.0697
Wednesday 27 January 2021 (27/01/2021)
1.0710
1.0709
1.0719
1.0705
1.0712
Tuesday 26 January 2021 (26/01/2021)
1.0715
1.0710
1.0704
1.0687
1.0696
Monday 25 January 2021 (25/01/2021)
1.0742
1.0716
1.0737
1.0726
1.0732
Friday 22 January 2021 (22/01/2021)
1.0756
1.0790
1.0834
1.0747
1.0791
Thursday 21 January 2021 (21/01/2021)
1.0797
1.0756
1.0785
1.0785
1.0785
Wednesday 20 January 2021 (20/01/2021)
1.0818
1.0792
1.0833
1.0802
1.0818
Tuesday 19 January 2021 (19/01/2021)
1.0800
1.0818
1.0816
1.0815
1.0816
Monday 18 January 2021 (18/01/2021)
1.0794
1.0799
1.0797
1.0793
1.0795
Friday 15 January 2021 (15/01/2021)
1.0773
1.0795
1.0977
1.0783
1.0880
Thursday 14 January 2021 (14/01/2021)
1.0772
1.0773
1.0784
1.0778
1.0781
Wednesday 13 January 2021 (13/01/2021)
1.0755
1.0773
1.0773
1.0752
1.0763
Tuesday 12 January 2021 (12/01/2021)
1.0744
1.0755
1.0757
1.0743
1.0750
Monday 11 January 2021 (11/01/2021)
1.0723
1.0744
1.0748
1.0719
1.0734
Friday 8 January 2021 (08/01/2021)
1.0693
1.0735
1.0727
1.0712
1.0720
Thursday 7 January 2021 (07/01/2021)
1.0699
1.0693
1.0696
1.0695
1.0696
Wednesday 6 January 2021 (06/01/2021)
1.0699
1.0698
1.0706
1.0691
1.0699
Tuesday 5 January 2021 (05/01/2021)
1.0684
1.0697
1.0708
1.0684
1.0696
Monday 4 January 2021 (04/01/2021)
1.0716
1.0684
1.0701
1.0701
1.0701
Friday 1 January 2021 (01/01/2021)
1.0837
1.0831
1.2656
1.0714
1.1685