Australian Dollar-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.0859 on 08/11/2019

Lowest exchange rate of 2019: 1.0219 on 02/01/2019

Average exchange rate of 2019: 1.0551

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0396
1.0412
1.0419
1.0388
1.0404
Monday 30 December 2019 (30/12/2019)
1.0414
1.0393
1.0407
1.0394
1.0401
Friday 27 December 2019 (27/12/2019)
1.0410
1.0422
1.0419
1.0404
1.0412
Thursday 26 December 2019 (26/12/2019)
1.0424
1.0408
1.0419
1.0411
1.0415
Wednesday 25 December 2019 (25/12/2019)
1.0420
1.0419
1.0484
1.0431
1.0458
Tuesday 24 December 2019 (24/12/2019)
1.0436
1.0422
1.0435
1.0431
1.0433
Monday 23 December 2019 (23/12/2019)
1.0450
1.0437
1.0456
1.0442
1.0449
Friday 20 December 2019 (20/12/2019)
1.0422
1.0455
1.0450
1.0449
1.0450
Thursday 19 December 2019 (19/12/2019)
1.0412
1.0421
1.0444
1.0421
1.0433
Wednesday 18 December 2019 (18/12/2019)
1.0428
1.0411
1.0432
1.0394
1.0413
Tuesday 17 December 2019 (17/12/2019)
1.0419
1.0428
1.0415
1.0407
1.0411
Monday 16 December 2019 (16/12/2019)
1.0429
1.0423
1.0426
1.0421
1.0424
Friday 13 December 2019 (13/12/2019)
1.0463
1.0429
1.0461
1.0447
1.0454
Thursday 12 December 2019 (12/12/2019)
1.0439
1.0461
1.0474
1.0462
1.0468
Wednesday 11 December 2019 (11/12/2019)
1.0408
1.0438
1.0437
1.0430
1.0434
Tuesday 10 December 2019 (10/12/2019)
1.0423
1.0409
1.0411
1.0401
1.0406
Monday 9 December 2019 (09/12/2019)
1.0422
1.0423
1.0414
1.0410
1.0412
Friday 6 December 2019 (06/12/2019)
1.0441
1.0417
1.0442
1.0417
1.0430
Thursday 5 December 2019 (05/12/2019)
1.0459
1.0441
1.0455
1.0447
1.0451
Wednesday 4 December 2019 (04/12/2019)
1.0506
1.0457
1.0495
1.0483
1.0489
Tuesday 3 December 2019 (03/12/2019)
1.0492
1.0506
1.0512
1.0497
1.0505
Monday 2 December 2019 (02/12/2019)
1.0517
1.0491
1.0514
1.0485
1.0500

November

Friday 29 November 2019 (29/11/2019)
1.0544
1.0532
1.0536
1.0532
1.0534
Thursday 28 November 2019 (28/11/2019)
1.0541
1.0541
1.0540
1.0532
1.0536
Wednesday 27 November 2019 (27/11/2019)
1.0557
1.0553
1.0555
1.0546
1.0551
Tuesday 26 November 2019 (26/11/2019)
1.0563
1.0559
1.0569
1.0564
1.0567
Monday 25 November 2019 (25/11/2019)
1.0595
1.0563
1.0579
1.0577
1.0578
Friday 22 November 2019 (22/11/2019)
1.0598
1.0593
1.0595
1.0592
1.0594
Thursday 21 November 2019 (21/11/2019)
1.0605
1.0598
1.0602
1.0582
1.0592
Wednesday 20 November 2019 (20/11/2019)
1.0609
1.0601
1.0608
1.0599
1.0604
Tuesday 19 November 2019 (19/11/2019)
1.0638
1.0613
1.0636
1.0616
1.0626
Monday 18 November 2019 (18/11/2019)
1.0647
1.0638
1.0679
1.0637
1.0658
Friday 15 November 2019 (15/11/2019)
1.0636
1.0654
1.0670
1.0638
1.0654
Thursday 14 November 2019 (14/11/2019)
1.0661
1.0637
1.0656
1.0648
1.0652
Wednesday 13 November 2019 (13/11/2019)
1.0796
1.0663
1.0774
1.0673
1.0724
Tuesday 12 November 2019 (12/11/2019)
1.0762
1.0796
1.0807
1.0780
1.0794
Monday 11 November 2019 (11/11/2019)
1.0829
1.0761
1.0774
1.0772
1.0773
Friday 8 November 2019 (08/11/2019)
1.0821
1.0835
1.0859
1.0826
1.0843
Thursday 7 November 2019 (07/11/2019)
1.0805
1.0823
1.0829
1.0811
1.0820
Wednesday 6 November 2019 (06/11/2019)
1.0810
1.0805
1.0816
1.0810
1.0813
Tuesday 5 November 2019 (05/11/2019)
1.0761
1.0808
1.0792
1.0774
1.0783
Monday 4 November 2019 (04/11/2019)
1.0746
1.0759
1.0762
1.0708
1.0735
Friday 1 November 2019 (01/11/2019)
1.0746
1.0752
1.0765
1.0741
1.0753

October

Thursday 31 October 2019 (31/10/2019)
1.0758
1.0745
1.0776
1.0762
1.0769
Wednesday 30 October 2019 (30/10/2019)
1.0795
1.0761
1.0809
1.0767
1.0788
Tuesday 29 October 2019 (29/10/2019)
1.0764
1.0790
1.0802
1.0777
1.0790
Monday 28 October 2019 (28/10/2019)
1.0731
1.0766
1.0770
1.0734
1.0752
Friday 25 October 2019 (25/10/2019)
1.0684
1.0744
1.0735
1.0716
1.0726
Thursday 24 October 2019 (24/10/2019)
1.0667
1.0687
1.0686
1.0684
1.0685
Wednesday 23 October 2019 (23/10/2019)
1.0700
1.0667
1.0691
1.0681
1.0686
Tuesday 22 October 2019 (22/10/2019)
1.0715
1.0700
1.0706
1.0705
1.0706
Monday 21 October 2019 (21/10/2019)
1.0727
1.0714
1.0744
1.0725
1.0735
Friday 18 October 2019 (18/10/2019)
1.0740
1.0745
1.0744
1.0735
1.0740
Thursday 17 October 2019 (17/10/2019)
1.0743
1.0740
1.0785
1.0779
1.0782
Wednesday 16 October 2019 (16/10/2019)
1.0723
1.0745
1.0767
1.0746
1.0757
Tuesday 15 October 2019 (15/10/2019)
1.0745
1.0727
1.0749
1.0742
1.0746
Monday 14 October 2019 (14/10/2019)
1.0739
1.0745
1.0754
1.0744
1.0749
Friday 11 October 2019 (11/10/2019)
1.0691
1.0697
1.0723
1.0707
1.0715
Thursday 10 October 2019 (10/10/2019)
1.0688
1.0692
1.0702
1.0680
1.0691
Wednesday 9 October 2019 (09/10/2019)
1.0684
1.0684
1.0677
1.0677
1.0677
Tuesday 8 October 2019 (08/10/2019)
1.0700
1.0682
1.0698
1.0670
1.0684
Monday 7 October 2019 (07/10/2019)
1.0707
1.0702
1.0715
1.0695
1.0705
Friday 4 October 2019 (04/10/2019)
1.0700
1.0727
1.0702
1.0698
1.0700
Thursday 3 October 2019 (03/10/2019)
1.0704
1.0699
1.0693
1.0690
1.0692
Wednesday 2 October 2019 (02/10/2019)
1.0743
1.0705
1.0724
1.0709
1.0717
Tuesday 1 October 2019 (01/10/2019)
1.0780
1.0743
1.0791
1.0749
1.0770

September

Monday 30 September 2019 (30/09/2019)
1.0757
1.0781
1.0767
1.0765
1.0766
Friday 27 September 2019 (27/09/2019)
1.0721
1.0737
1.0749
1.0732
1.0741
Thursday 26 September 2019 (26/09/2019)
1.0766
1.0724
1.0755
1.0715
1.0735
Wednesday 25 September 2019 (25/09/2019)
1.0762
1.0761
1.0744
1.0742
1.0743
Tuesday 24 September 2019 (24/09/2019)
1.0759
1.0760
1.0783
1.0769
1.0776
Monday 23 September 2019 (23/09/2019)
1.0800
1.0758
1.0799
1.0770
1.0785
Friday 20 September 2019 (20/09/2019)
1.0790
1.0807
1.0816
1.0815
1.0816
Thursday 19 September 2019 (19/09/2019)
1.0800
1.0788
1.0791
1.0783
1.0787
Wednesday 18 September 2019 (18/09/2019)
1.0796
1.0798
1.0809
1.0789
1.0799
Tuesday 17 September 2019 (17/09/2019)
1.0819
1.0793
1.0813
1.0800
1.0807
Monday 16 September 2019 (16/09/2019)
1.0773
1.0819
1.0776
1.0776
1.0776
Friday 13 September 2019 (13/09/2019)
1.0720
1.0786
1.0779
1.0723
1.0751
Thursday 12 September 2019 (12/09/2019)
1.0706
1.0720
1.0720
1.0686
1.0703
Wednesday 11 September 2019 (11/09/2019)
1.0690
1.0702
1.0699
1.0696
1.0698
Tuesday 10 September 2019 (10/09/2019)
1.0677
1.0690
1.0683
1.0678
1.0681
Monday 9 September 2019 (09/09/2019)
1.0652
1.0678
1.0677
1.0668
1.0673
Friday 6 September 2019 (06/09/2019)
1.0690
1.0706
1.0689
1.0652
1.0671
Thursday 5 September 2019 (05/09/2019)
1.0693
1.0691
1.0694
1.0684
1.0689
Wednesday 4 September 2019 (04/09/2019)
1.0671
1.0693
1.0689
1.0684
1.0687
Tuesday 3 September 2019 (03/09/2019)
1.0648
1.0672
1.0676
1.0675
1.0676
Monday 2 September 2019 (02/09/2019)
1.0676
1.0646
1.0676
1.0651
1.0664

August

Friday 30 August 2019 (30/08/2019)
1.0664
1.0671
1.0664
1.0656
1.0660
Thursday 29 August 2019 (29/08/2019)
1.0635
1.0661
1.0652
1.0633
1.0643
Wednesday 28 August 2019 (28/08/2019)
1.0612
1.0633
1.0643
1.0636
1.0640
Tuesday 27 August 2019 (27/08/2019)
1.0601
1.0612
1.0615
1.0609
1.0612
Monday 26 August 2019 (26/08/2019)
1.0543
1.0600
1.0598
1.0543
1.0571
Friday 23 August 2019 (23/08/2019)
1.0574
1.0543
1.0585
1.0564
1.0575
Thursday 22 August 2019 (22/08/2019)
1.0596
1.0571
1.0611
1.0588
1.0600
Wednesday 21 August 2019 (21/08/2019)
1.0568
1.0595
1.0599
1.0572
1.0586
Tuesday 20 August 2019 (20/08/2019)
1.0546
1.0564
1.0571
1.0563
1.0567
Monday 19 August 2019 (19/08/2019)
1.0559
1.0548
1.0561
1.0557
1.0559
Friday 16 August 2019 (16/08/2019)
1.0524
1.0547
1.0546
1.0541
1.0544
Thursday 15 August 2019 (15/08/2019)
1.0489
1.0524
1.0528
1.0523
1.0526
Wednesday 14 August 2019 (14/08/2019)
1.0518
1.0491
1.0521
1.0501
1.0511
Tuesday 13 August 2019 (13/08/2019)
1.0475
1.0518
1.0533
1.0514
1.0524
Monday 12 August 2019 (12/08/2019)
1.0489
1.0478
1.0489
1.0461
1.0475
Friday 9 August 2019 (09/08/2019)
1.0502
1.0488
1.0492
1.0487
1.0490
Thursday 8 August 2019 (08/08/2019)
1.0476
1.0502
1.0498
1.0491
1.0495
Wednesday 7 August 2019 (07/08/2019)
1.0354
1.0476
1.0468
1.0357
1.0413
Tuesday 6 August 2019 (06/08/2019)
1.0312
1.0352
1.0361
1.0344
1.0353
Monday 5 August 2019 (05/08/2019)
1.0414
1.0312
1.0401
1.0319
1.0360
Friday 2 August 2019 (02/08/2019)
1.0379
1.0400
1.0402
1.0395
1.0399
Thursday 1 August 2019 (01/08/2019)
1.0447
1.0378
1.0436
1.0377
1.0407

July

Wednesday 31 July 2019 (31/07/2019)
1.0389
1.0448
1.0434
1.0419
1.0427
Tuesday 30 July 2019 (30/07/2019)
1.0406
1.0389
1.0408
1.0393
1.0401
Monday 29 July 2019 (29/07/2019)
1.0405
1.0406
1.0414
1.0408
1.0411
Friday 26 July 2019 (26/07/2019)
1.0435
1.0421
1.0426
1.0421
1.0424
Thursday 25 July 2019 (25/07/2019)
1.0414
1.0439
1.0410
1.0410
1.0410
Wednesday 24 July 2019 (24/07/2019)
1.0445
1.0414
1.0435
1.0414
1.0425
Tuesday 23 July 2019 (23/07/2019)
1.0429
1.0441
1.0445
1.0439
1.0442
Monday 22 July 2019 (22/07/2019)
1.0419
1.0429
1.0410
1.0392
1.0401
Friday 19 July 2019 (19/07/2019)
1.0429
1.0411
1.0418
1.0416
1.0417
Thursday 18 July 2019 (18/07/2019)
1.0410
1.0428
1.0432
1.0431
1.0432
Wednesday 17 July 2019 (17/07/2019)
1.0468
1.0408
1.0428
1.0427
1.0428
Tuesday 16 July 2019 (16/07/2019)
1.0467
1.0466
1.0476
1.0463
1.0470
Monday 15 July 2019 (15/07/2019)
1.0482
1.0470
1.0479
1.0475
1.0477
Friday 12 July 2019 (12/07/2019)
1.0466
1.0505
1.0489
1.0476
1.0483
Thursday 11 July 2019 (11/07/2019)
1.0475
1.0464
1.0469
1.0459
1.0464
Wednesday 10 July 2019 (10/07/2019)
1.0491
1.0472
1.0505
1.0489
1.0497
Tuesday 9 July 2019 (09/07/2019)
1.0519
1.0491
1.0488
1.0484
1.0486
Monday 8 July 2019 (08/07/2019)
1.0530
1.0520
1.0521
1.0513
1.0517
Friday 5 July 2019 (05/07/2019)
1.0498
1.0547
1.0537
1.0517
1.0527
Thursday 4 July 2019 (04/07/2019)
1.0481
1.0499
1.0507
1.0484
1.0496
Wednesday 3 July 2019 (03/07/2019)
1.0474
1.0480
1.0482
1.0466
1.0474
Tuesday 2 July 2019 (02/07/2019)
1.0438
1.0473
1.0476
1.0446
1.0461
Monday 1 July 2019 (01/07/2019)
1.0447
1.0438
1.0433
1.0432
1.0433

June

Friday 28 June 2019 (28/06/2019)
1.0452
1.0445
1.0458
1.0443
1.0451
Thursday 27 June 2019 (27/06/2019)
1.0458
1.0451
1.0465
1.0454
1.0460
Wednesday 26 June 2019 (26/06/2019)
1.0491
1.0458
1.0504
1.0455
1.0480
Tuesday 25 June 2019 (25/06/2019)
1.0519
1.0489
1.0487
1.0482
1.0485
Monday 24 June 2019 (24/06/2019)
1.0530
1.0515
1.0545
1.0533
1.0539
Friday 21 June 2019 (21/06/2019)
1.0514
1.0515
1.0520
1.0516
1.0518
Thursday 20 June 2019 (20/06/2019)
1.0505
1.0513
1.0509
1.0497
1.0503
Wednesday 19 June 2019 (19/06/2019)
1.0528
1.0503
1.0531
1.0526
1.0529
Tuesday 18 June 2019 (18/06/2019)
1.0546
1.0529
1.0527
1.0522
1.0525
Monday 17 June 2019 (17/06/2019)
1.0586
1.0546
1.0559
1.0549
1.0554
Friday 14 June 2019 (14/06/2019)
1.0539
1.0608
1.0572
1.0559
1.0566
Thursday 13 June 2019 (13/06/2019)
1.0535
1.0537
1.0533
1.0533
1.0533
Wednesday 12 June 2019 (12/06/2019)
1.0573
1.0534
1.0567
1.0551
1.0559
Tuesday 11 June 2019 (11/06/2019)
1.0531
1.0573
1.0568
1.0537
1.0553
Monday 10 June 2019 (10/06/2019)
1.0510
1.0529
1.0523
1.0506
1.0515
Friday 7 June 2019 (07/06/2019)
1.0536
1.0504
1.0520
1.0505
1.0513
Thursday 6 June 2019 (06/06/2019)
1.0518
1.0538
1.0529
1.0525
1.0527
Wednesday 5 June 2019 (05/06/2019)
1.0576
1.0518
1.0541
1.0536
1.0539
Tuesday 4 June 2019 (04/06/2019)
1.0575
1.0577
1.0591
1.0582
1.0587
Monday 3 June 2019 (03/06/2019)
1.0606
1.0574
1.0605
1.0587
1.0596

May

Friday 31 May 2019 (31/05/2019)
1.0615
1.0621
1.0617
1.0615
1.0616
Thursday 30 May 2019 (30/05/2019)
1.0620
1.0613
1.0626
1.0619
1.0623
Wednesday 29 May 2019 (29/05/2019)
1.0580
1.0623
1.0626
1.0599
1.0613
Tuesday 28 May 2019 (28/05/2019)
1.0570
1.0581
1.0575
1.0565
1.0570
Monday 27 May 2019 (27/05/2019)
1.0572
1.0573
1.0578
1.0573
1.0576
Friday 24 May 2019 (24/05/2019)
1.0578
1.0575
1.0565
1.0549
1.0557
Thursday 23 May 2019 (23/05/2019)
1.0588
1.0580
1.0591
1.0590
1.0591
Wednesday 22 May 2019 (22/05/2019)
1.0579
1.0588
1.0588
1.0581
1.0585
Tuesday 21 May 2019 (21/05/2019)
1.0583
1.0580
1.0583
1.0570
1.0577
Monday 20 May 2019 (20/05/2019)
1.0573
1.0581
1.0587
1.0570
1.0579
Friday 17 May 2019 (17/05/2019)
1.0543
1.0529
1.0534
1.0527
1.0531
Thursday 16 May 2019 (16/05/2019)
1.0553
1.0545
1.0539
1.0529
1.0534
Wednesday 15 May 2019 (15/05/2019)
1.0558
1.0555
1.0550
1.0548
1.0549
Tuesday 14 May 2019 (14/05/2019)
1.0565
1.0557
1.0564
1.0563
1.0564
Monday 13 May 2019 (13/05/2019)
1.0597
1.0565
1.0589
1.0577
1.0583
Friday 10 May 2019 (10/05/2019)
1.0608
1.0608
1.0613
1.0602
1.0608
Thursday 9 May 2019 (09/05/2019)
1.0620
1.0607
1.0608
1.0605
1.0607
Wednesday 8 May 2019 (08/05/2019)
1.0623
1.0620
1.0725
1.0635
1.0680
Tuesday 7 May 2019 (07/05/2019)
1.0581
1.0624
1.0630
1.0591
1.0611
Monday 6 May 2019 (06/05/2019)
1.0556
1.0582
1.0582
1.0545
1.0564
Friday 3 May 2019 (03/05/2019)
1.0573
1.0574
1.0571
1.0570
1.0571
Thursday 2 May 2019 (02/05/2019)
1.0582
1.0572
1.0591
1.0589
1.0590
Wednesday 1 May 2019 (01/05/2019)
1.0597
1.0583
1.0597
1.0585
1.0591

April

Tuesday 30 April 2019 (30/04/2019)
1.0577
1.0598
1.0590
1.0579
1.0585
Monday 29 April 2019 (29/04/2019)
1.0566
1.0576
1.0578
1.0568
1.0573
Friday 26 April 2019 (26/04/2019)
1.0579
1.0565
1.0574
1.0570
1.0572
Thursday 25 April 2019 (25/04/2019)
1.0634
1.0579
1.0632
1.0579
1.0606
Wednesday 24 April 2019 (24/04/2019)
1.0662
1.0633
1.0663
1.0634
1.0649
Tuesday 23 April 2019 (23/04/2019)
1.0675
1.0664
1.0679
1.0669
1.0674
Monday 22 April 2019 (22/04/2019)
1.0691
1.0674
1.0693
1.0685
1.0689
Friday 19 April 2019 (19/04/2019)
1.0696
1.0701
1.0695
1.0693
1.0694
Thursday 18 April 2019 (18/04/2019)
1.0666
1.0695
1.0704
1.0693
1.0699
Wednesday 17 April 2019 (17/04/2019)
1.0677
1.0665
1.0686
1.0682
1.0684
Tuesday 16 April 2019 (16/04/2019)
1.0601
1.0679
1.0669
1.0598
1.0634
Monday 15 April 2019 (15/04/2019)
1.0595
1.0600
1.0616
1.0586
1.0601
Friday 12 April 2019 (12/04/2019)
1.0590
1.0606
1.0603
1.0589
1.0596
Thursday 11 April 2019 (11/04/2019)
1.0588
1.0591
1.0590
1.0590
1.0590
Wednesday 10 April 2019 (10/04/2019)
1.0556
1.0587
1.0599
1.0576
1.0588
Tuesday 9 April 2019 (09/04/2019)
1.0567
1.0556
1.0582
1.0570
1.0576
Monday 8 April 2019 (08/04/2019)
1.0548
1.0567
1.0557
1.0535
1.0546
Friday 5 April 2019 (05/04/2019)
1.0520
1.0557
1.0555
1.0554
1.0555
Thursday 4 April 2019 (04/04/2019)
1.0484
1.0521
1.0530
1.0491
1.0511
Wednesday 3 April 2019 (03/04/2019)
1.0454
1.0481
1.0482
1.0461
1.0472
Tuesday 2 April 2019 (02/04/2019)
1.0474
1.0453
1.0481
1.0460
1.0471
Monday 1 April 2019 (01/04/2019)
1.0423
1.0471
1.0446
1.0430
1.0438

March

Friday 29 March 2019 (29/03/2019)
1.0443
1.0419
1.0514
1.0430
1.0472
Thursday 28 March 2019 (28/03/2019)
1.0427
1.0442
1.0440
1.0428
1.0434
Wednesday 27 March 2019 (27/03/2019)
1.0331
1.0420
1.0414
1.0322
1.0368
Tuesday 26 March 2019 (26/03/2019)
1.0293
1.0330
1.0321
1.0318
1.0320
Monday 25 March 2019 (25/03/2019)
1.0296
1.0294
1.0293
1.0292
1.0293
Friday 22 March 2019 (22/03/2019)
1.0326
1.0295
1.0326
1.0301
1.0314
Thursday 21 March 2019 (21/03/2019)
1.0311
1.0326
1.0428
1.0323
1.0376
Wednesday 20 March 2019 (20/03/2019)
1.0341
1.0313
1.0337
1.0312
1.0325
Tuesday 19 March 2019 (19/03/2019)
1.0372
1.0341
1.0350
1.0341
1.0346
Monday 18 March 2019 (18/03/2019)
1.0349
1.0369
1.0350
1.0344
1.0347
Friday 15 March 2019 (15/03/2019)
1.0339
1.0351
1.0351
1.0342
1.0347
Thursday 14 March 2019 (14/03/2019)
1.0336
1.0337
1.0347
1.0333
1.0340
Wednesday 13 March 2019 (13/03/2019)
1.0307
1.0334
1.0347
1.0306
1.0327
Tuesday 12 March 2019 (12/03/2019)
1.0345
1.0304
1.0342
1.0323
1.0333
Monday 11 March 2019 (11/03/2019)
1.0344
1.0347
1.0347
1.0340
1.0344
Friday 8 March 2019 (08/03/2019)
1.0380
1.0377
1.0368
1.0352
1.0360
Thursday 7 March 2019 (07/03/2019)
1.0387
1.0381
1.0386
1.0376
1.0381
Wednesday 6 March 2019 (06/03/2019)
1.0421
1.0385
1.0425
1.0383
1.0404
Tuesday 5 March 2019 (05/03/2019)
1.0393
1.0421
1.0414
1.0413
1.0414
Monday 4 March 2019 (04/03/2019)
1.0407
1.0393
1.0409
1.0394
1.0402
Friday 1 March 2019 (01/03/2019)
1.0413
1.0413
1.0412
1.0408
1.0410

February

Thursday 28 February 2019 (28/02/2019)
1.0441
1.0411
1.0437
1.0432
1.0435
Wednesday 27 February 2019 (27/02/2019)
1.0429
1.0432
1.0435
1.0425
1.0430
Tuesday 26 February 2019 (26/02/2019)
1.0416
1.0430
1.0416
1.0414
1.0415
Monday 25 February 2019 (25/02/2019)
1.0423
1.0416
1.0417
1.0411
1.0414
Friday 22 February 2019 (22/02/2019)
1.0433
1.0413
1.0481
1.0441
1.0461
Thursday 21 February 2019 (21/02/2019)
1.0453
1.0433
1.0477
1.0403
1.0440
Wednesday 20 February 2019 (20/02/2019)
1.0419
1.0452
1.0439
1.0422
1.0431
Tuesday 19 February 2019 (19/02/2019)
1.0402
1.0418
1.0421
1.0410
1.0416
Monday 18 February 2019 (18/02/2019)
1.0407
1.0401
1.0412
1.0383
1.0398
Friday 15 February 2019 (15/02/2019)
1.0399
1.0406
1.0388
1.0371
1.0380
Thursday 14 February 2019 (14/02/2019)
1.0417
1.0396
1.0412
1.0384
1.0398
Wednesday 13 February 2019 (13/02/2019)
1.0540
1.0416
1.0523
1.0414
1.0469
Tuesday 12 February 2019 (12/02/2019)
1.0483
1.0539
1.0520
1.0511
1.0516
Monday 11 February 2019 (11/02/2019)
1.0502
1.0481
1.0494
1.0492
1.0493
Friday 8 February 2019 (08/02/2019)
1.0514
1.0545
1.0506
1.0491
1.0499
Thursday 7 February 2019 (07/02/2019)
1.0499
1.0511
1.0514
1.0506
1.0510
Wednesday 6 February 2019 (06/02/2019)
1.0494
1.0499
1.0499
1.0489
1.0494
Tuesday 5 February 2019 (05/02/2019)
1.0488
1.0494
1.0506
1.0469
1.0488
Monday 4 February 2019 (04/02/2019)
1.0507
1.0488
1.0497
1.0490
1.0494
Friday 1 February 2019 (01/02/2019)
1.0518
1.0513
1.0492
1.0486
1.0489

January

Thursday 31 January 2019 (31/01/2019)
1.0518
1.0517
1.0522
1.0505
1.0514
Wednesday 30 January 2019 (30/01/2019)
1.0488
1.0516
1.0520
1.0488
1.0504
Tuesday 29 January 2019 (29/01/2019)
1.0487
1.0488
1.0471
1.0466
1.0469
Monday 28 January 2019 (28/01/2019)
1.0496
1.0487
1.0495
1.0480
1.0488
Friday 25 January 2019 (25/01/2019)
1.0483
1.0511
1.0486
1.0484
1.0485
Thursday 24 January 2019 (24/01/2019)
1.0521
1.0488
1.0512
1.0486
1.0499
Wednesday 23 January 2019 (23/01/2019)
1.0548
1.0520
1.0517
1.0516
1.0517
Tuesday 22 January 2019 (22/01/2019)
1.0639
1.0544
1.0628
1.0595
1.0612
Monday 21 January 2019 (21/01/2019)
1.0626
1.0639
1.0633
1.0632
1.0633
Friday 18 January 2019 (18/01/2019)
1.0629
1.0635
1.0633
1.0630
1.0632
Thursday 17 January 2019 (17/01/2019)
1.0589
1.0630
1.0634
1.0590
1.0612
Wednesday 16 January 2019 (16/01/2019)
1.0565
1.0589
1.0587
1.0551
1.0569
Tuesday 15 January 2019 (15/01/2019)
1.0547
1.0564
1.0562
1.0549
1.0556
Monday 14 January 2019 (14/01/2019)
1.0559
1.0545
1.0562
1.0556
1.0559
Friday 11 January 2019 (11/01/2019)
1.0591
1.0569
1.0564
1.0547
1.0556
Thursday 10 January 2019 (10/01/2019)
1.0567
1.0591
1.0587
1.0551
1.0569
Wednesday 9 January 2019 (09/01/2019)
1.0624
1.0566
1.0592
1.0568
1.0580
Tuesday 8 January 2019 (08/01/2019)
1.0579
1.0624
1.0627
1.0578
1.0603
Monday 7 January 2019 (07/01/2019)
1.0562
1.0578
1.0565
1.0557
1.0561
Friday 4 January 2019 (04/01/2019)
1.0475
1.0585
1.0550
1.0496
1.0523
Thursday 3 January 2019 (03/01/2019)
1.0432
1.0474
1.0474
1.0461
1.0468
Wednesday 2 January 2019 (02/01/2019)
1.0498
1.0432
1.0501
1.0219
1.0360
Tuesday 1 January 2019 (01/01/2019)
1.0483
1.0498
1.0709
1.0456
1.0583