/

Australian Dollar-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1256, reached on 01/01/2018

The lowest level of 2018 was 1.0439 reached 10/12/2018

The average level of 2018 was 1.0799

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0502
1.0473
1.0518
1.0516
1.0517
Friday 28 December 2018 (28/12/2018)
1.0497
1.0501
1.0508
1.0507
1.0508
Thursday 27 December 2018 (27/12/2018)
1.0497
1.0499
1.0498
1.0472
1.0485
Wednesday 26 December 2018 (26/12/2018)
1.0472
1.0495
1.0496
1.0464
1.0480
Tuesday 25 December 2018 (25/12/2018)
1.0452
1.0470
1.0779
1.0453
1.0616
Monday 24 December 2018 (24/12/2018)
1.0493
1.0465
1.0493
1.0477
1.0485
Friday 21 December 2018 (21/12/2018)
1.0496
1.0457
1.0498
1.0478
1.0488
Thursday 20 December 2018 (20/12/2018)
1.0498
1.0504
1.0545
1.0502
1.0524
Wednesday 19 December 2018 (19/12/2018)
1.0490
1.0498
1.0490
1.0473
1.0482
Tuesday 18 December 2018 (18/12/2018)
1.0516
1.0489
1.0490
1.0486
1.0488
Monday 17 December 2018 (17/12/2018)
1.0565
1.0539
1.0540
1.0529
1.0535
Friday 14 December 2018 (14/12/2018)
1.0533
1.0562
1.0568
1.0533
1.0551
Thursday 13 December 2018 (13/12/2018)
1.0524
1.0535
1.0541
1.0531
1.0536
Wednesday 12 December 2018 (12/12/2018)
1.0473
1.0524
1.0537
1.0481
1.0509
Tuesday 11 December 2018 (11/12/2018)
1.0463
1.0472
1.0484
1.0476
1.0480
Monday 10 December 2018 (10/12/2018)
1.0493
1.0460
1.0491
1.0439
1.0465
Friday 7 December 2018 (07/12/2018)
1.0511
1.0477
1.0509
1.0499
1.0504
Thursday 6 December 2018 (06/12/2018)
1.0541
1.0508
1.0536
1.0502
1.0519
Wednesday 5 December 2018 (05/12/2018)
1.0585
1.0540
1.0591
1.0542
1.0567
Tuesday 4 December 2018 (04/12/2018)
1.0617
1.0582
1.0611
1.0603
1.0607
Monday 3 December 2018 (03/12/2018)
1.0669
1.0618
1.0666
1.0646
1.0656

November

Friday 30 November 2018 (30/11/2018)
1.0666
1.0640
1.0647
1.0638
1.0643
Thursday 29 November 2018 (29/11/2018)
1.0634
1.0666
1.0679
1.0664
1.0672
Wednesday 28 November 2018 (28/11/2018)
1.0633
1.0628
1.0650
1.0638
1.0644
Tuesday 27 November 2018 (27/11/2018)
1.0660
1.0634
1.0680
1.0655
1.0668
Monday 26 November 2018 (26/11/2018)
1.0681
1.0656
1.0674
1.0662
1.0668
Friday 23 November 2018 (23/11/2018)
1.0646
1.0671
1.0672
1.0655
1.0664
Thursday 22 November 2018 (22/11/2018)
1.0635
1.0646
1.0654
1.0633
1.0644
Wednesday 21 November 2018 (21/11/2018)
1.0626
1.0634
1.0630
1.0625
1.0628
Tuesday 20 November 2018 (20/11/2018)
1.0666
1.0626
1.0621
1.0618
1.0620
Monday 19 November 2018 (19/11/2018)
1.0663
1.0665
1.0681
1.0656
1.0669
Friday 16 November 2018 (16/11/2018)
1.0654
1.0655
1.0669
1.0657
1.0663
Thursday 15 November 2018 (15/11/2018)
1.0652
1.0655
1.0661
1.0661
1.0661
Wednesday 14 November 2018 (14/11/2018)
1.0682
1.0652
1.0650
1.0624
1.0637
Tuesday 13 November 2018 (13/11/2018)
1.0679
1.0683
1.0685
1.0674
1.0680
Monday 12 November 2018 (12/11/2018)
1.0738
1.0682
1.0725
1.0691
1.0708
Friday 9 November 2018 (09/11/2018)
1.0762
1.0719
1.0752
1.0724
1.0738
Thursday 8 November 2018 (08/11/2018)
1.0728
1.0763
1.0748
1.0726
1.0737
Wednesday 7 November 2018 (07/11/2018)
1.0746
1.0724
1.0734
1.0729
1.0732
Tuesday 6 November 2018 (06/11/2018)
1.0832
1.0745
1.0824
1.0786
1.0805
Monday 5 November 2018 (05/11/2018)
1.0825
1.0830
1.0826
1.0814
1.0820
Friday 2 November 2018 (02/11/2018)
1.0836
1.0834
1.0876
1.0830
1.0853
Thursday 1 November 2018 (01/11/2018)
1.0854
1.0834
1.0862
1.0831
1.0847

October

Wednesday 31 October 2018 (31/10/2018)
1.0822
1.0854
1.0850
1.0814
1.0832
Tuesday 30 October 2018 (30/10/2018)
1.0819
1.0822
1.0841
1.0822
1.0832
Monday 29 October 2018 (29/10/2018)
1.0876
1.0819
1.0844
1.0844
1.0844
Friday 26 October 2018 (26/10/2018)
1.0847
1.0912
1.0878
1.0862
1.0870
Thursday 25 October 2018 (25/10/2018)
1.0848
1.0847
1.0857
1.0841
1.0849
Wednesday 24 October 2018 (24/10/2018)
1.0817
1.0847
1.0836
1.0819
1.0828
Tuesday 23 October 2018 (23/10/2018)
1.0792
1.0818
1.0802
1.0782
1.0792
Monday 22 October 2018 (22/10/2018)
1.0786
1.0792
1.0799
1.0777
1.0788
Friday 19 October 2018 (19/10/2018)
1.0852
1.0799
1.0840
1.0813
1.0827
Thursday 18 October 2018 (18/10/2018)
1.0866
1.0850
1.0874
1.0851
1.0863
Wednesday 17 October 2018 (17/10/2018)
1.0842
1.0861
1.0848
1.0839
1.0844
Tuesday 16 October 2018 (16/10/2018)
1.0857
1.0843
1.0845
1.0829
1.0837
Monday 15 October 2018 (15/10/2018)
1.0929
1.0855
1.0927
1.0845
1.0886
Friday 12 October 2018 (12/10/2018)
1.0917
1.0940
1.0927
1.0922
1.0925
Thursday 11 October 2018 (11/10/2018)
1.0936
1.0918
1.0927
1.0909
1.0918
Wednesday 10 October 2018 (10/10/2018)
1.0972
1.0933
1.0966
1.0927
1.0947
Tuesday 9 October 2018 (09/10/2018)
1.0964
1.0970
1.0980
1.0972
1.0976
Monday 8 October 2018 (08/10/2018)
1.0956
1.0964
1.0968
1.0953
1.0961
Friday 5 October 2018 (05/10/2018)
1.0924
1.0958
1.0949
1.0919
1.0934
Thursday 4 October 2018 (04/10/2018)
1.0916
1.0926
1.0924
1.0918
1.0921
Wednesday 3 October 2018 (03/10/2018)
1.0907
1.0913
1.0912
1.0907
1.0910
Tuesday 2 October 2018 (02/10/2018)
1.0942
1.0907
1.0911
1.0902
1.0907
Monday 1 October 2018 (01/10/2018)
1.0908
1.0940
1.0930
1.0908
1.0919

September

Friday 28 September 2018 (28/09/2018)
1.0889
1.0916
1.0914
1.0902
1.0908
Thursday 27 September 2018 (27/09/2018)
1.0892
1.0888
1.0888
1.0867
1.0878
Wednesday 26 September 2018 (26/09/2018)
1.0909
1.0892
1.0907
1.0899
1.0903
Tuesday 25 September 2018 (25/09/2018)
1.0919
1.0907
1.0911
1.0908
1.0910
Monday 24 September 2018 (24/09/2018)
1.0890
1.0918
1.0914
1.0885
1.0900
Friday 21 September 2018 (21/09/2018)
1.0904
1.0923
1.0916
1.0899
1.0908
Thursday 20 September 2018 (20/09/2018)
1.0929
1.0904
1.0921
1.0916
1.0919
Wednesday 19 September 2018 (19/09/2018)
1.0966
1.0928
1.0967
1.0949
1.0958
Tuesday 18 September 2018 (18/09/2018)
1.0886
1.0966
1.0932
1.0886
1.0909
Monday 17 September 2018 (17/09/2018)
1.0922
1.0887
1.0918
1.0888
1.0903
Friday 14 September 2018 (14/09/2018)
1.0934
1.0915
1.0928
1.0864
1.0896
Thursday 13 September 2018 (13/09/2018)
1.0931
1.0936
1.0967
1.0951
1.0959
Wednesday 12 September 2018 (12/09/2018)
1.0914
1.0930
1.0937
1.0908
1.0923
Tuesday 11 September 2018 (11/09/2018)
1.0903
1.0912
1.0901
1.0898
1.0900
Monday 10 September 2018 (10/09/2018)
1.0885
1.0902
1.0899
1.0893
1.0896
Friday 7 September 2018 (07/09/2018)
1.0922
1.0873
1.0914
1.0873
1.0894
Thursday 6 September 2018 (06/09/2018)
1.0903
1.0924
1.0906
1.0897
1.0902
Wednesday 5 September 2018 (05/09/2018)
1.0967
1.0905
1.0937
1.0926
1.0932
Tuesday 4 September 2018 (04/09/2018)
1.0911
1.0966
1.0959
1.0948
1.0954
Monday 3 September 2018 (03/09/2018)
1.0880
1.0907
1.0910
1.0873
1.0892

August

Friday 31 August 2018 (31/08/2018)
1.0922
1.0870
1.0870
1.0866
1.0868
Thursday 30 August 2018 (30/08/2018)
1.0892
1.0924
1.0928
1.0895
1.0912
Wednesday 29 August 2018 (29/08/2018)
1.0937
1.0891
1.0936
1.0883
1.0910
Tuesday 28 August 2018 (28/08/2018)
1.0964
1.0936
1.0957
1.0940
1.0949
Monday 27 August 2018 (27/08/2018)
1.0958
1.0961
1.0964
1.0955
1.0960
Friday 24 August 2018 (24/08/2018)
1.0933
1.0963
1.0963
1.0932
1.0948
Thursday 23 August 2018 (23/08/2018)
1.0950
1.0931
1.0941
1.0928
1.0935
Wednesday 22 August 2018 (22/08/2018)
1.0982
1.0950
1.0967
1.0967
1.0967
Tuesday 21 August 2018 (21/08/2018)
1.1049
1.0981
1.1062
1.1028
1.1045
Monday 20 August 2018 (20/08/2018)
1.1032
1.1045
1.1044
1.1038
1.1041
Friday 17 August 2018 (17/08/2018)
1.1025
1.1032
1.1022
1.1015
1.1019
Thursday 16 August 2018 (16/08/2018)
1.1030
1.1022
1.1029
1.1021
1.1025
Wednesday 15 August 2018 (15/08/2018)
1.1012
1.1031
1.1019
1.1015
1.1017
Tuesday 14 August 2018 (14/08/2018)
1.1048
1.1012
1.1021
1.1008
1.1015
Monday 13 August 2018 (13/08/2018)
1.1066
1.1050
1.1064
1.1054
1.1059
Friday 10 August 2018 (10/08/2018)
1.1158
1.1097
1.1089
1.1081
1.1085
Thursday 9 August 2018 (09/08/2018)
1.1095
1.1157
1.1164
1.1129
1.1147
Wednesday 8 August 2018 (08/08/2018)
1.1014
1.1094
1.1032
1.1009
1.1021
Tuesday 7 August 2018 (07/08/2018)
1.0972
1.1013
1.1001
1.0983
1.0992
Monday 6 August 2018 (06/08/2018)
1.0965
1.0973
1.0970
1.0967
1.0969
Friday 3 August 2018 (03/08/2018)
1.0926
1.0975
1.0982
1.0938
1.0960
Thursday 2 August 2018 (02/08/2018)
1.0900
1.0923
1.0896
1.0893
1.0895
Wednesday 1 August 2018 (01/08/2018)
1.0905
1.0900
1.0898
1.0898
1.0898

July

Tuesday 31 July 2018 (31/07/2018)
1.0854
1.0907
1.0899
1.0887
1.0893
Monday 30 July 2018 (30/07/2018)
1.0889
1.0854
1.0876
1.0861
1.0869
Friday 27 July 2018 (27/07/2018)
1.0874
1.0918
1.0898
1.0896
1.0897
Thursday 26 July 2018 (26/07/2018)
1.0899
1.0874
1.0890
1.0877
1.0884
Wednesday 25 July 2018 (25/07/2018)
1.0919
1.0899
1.0909
1.0881
1.0895
Tuesday 24 July 2018 (24/07/2018)
1.0883
1.0917
1.0898
1.0871
1.0885
Monday 23 July 2018 (23/07/2018)
1.0896
1.0879
1.0890
1.0877
1.0884
Friday 20 July 2018 (20/07/2018)
1.0914
1.0894
1.0900
1.0890
1.0895
Thursday 19 July 2018 (19/07/2018)
1.0893
1.0911
1.0934
1.0913
1.0924
Wednesday 18 July 2018 (18/07/2018)
1.0897
1.0891
1.0887
1.0885
1.0886
Tuesday 17 July 2018 (17/07/2018)
1.0927
1.0896
1.0930
1.0898
1.0914
Monday 16 July 2018 (16/07/2018)
1.0968
1.0927
1.0956
1.0955
1.0956
Friday 13 July 2018 (13/07/2018)
1.0937
1.0976
1.0965
1.0945
1.0955
Thursday 12 July 2018 (12/07/2018)
1.0905
1.0937
1.0936
1.0906
1.0921
Wednesday 11 July 2018 (11/07/2018)
1.0877
1.0901
1.0905
1.0885
1.0895
Tuesday 10 July 2018 (10/07/2018)
1.0909
1.0877
1.0914
1.0892
1.0903
Monday 9 July 2018 (09/07/2018)
1.0881
1.0909
1.0922
1.0921
1.0922
Friday 6 July 2018 (06/07/2018)
1.0868
1.0866
1.0874
1.0869
1.0872
Thursday 5 July 2018 (05/07/2018)
1.0917
1.0869
1.0905
1.0888
1.0897
Wednesday 4 July 2018 (04/07/2018)
1.0928
1.0917
1.0937
1.0917
1.0927
Tuesday 3 July 2018 (03/07/2018)
1.0935
1.0926
1.0948
1.0943
1.0946
Monday 2 July 2018 (02/07/2018)
1.0913
1.0935
1.0929
1.0899
1.0914

June

Friday 29 June 2018 (29/06/2018)
1.0880
1.0932
1.0914
1.0902
1.0908
Thursday 28 June 2018 (28/06/2018)
1.0813
1.0879
1.0859
1.0856
1.0858
Wednesday 27 June 2018 (27/06/2018)
1.0792
1.0813
1.0824
1.0811
1.0818
Tuesday 26 June 2018 (26/06/2018)
1.0755
1.0791
1.0769
1.0766
1.0768
Monday 25 June 2018 (25/06/2018)
1.0758
1.0752
1.0758
1.0749
1.0754
Friday 22 June 2018 (22/06/2018)
1.0737
1.0780
1.0756
1.0736
1.0746
Thursday 21 June 2018 (21/06/2018)
1.0735
1.0737
1.0751
1.0743
1.0747
Wednesday 20 June 2018 (20/06/2018)
1.0702
1.0733
1.0733
1.0713
1.0723
Tuesday 19 June 2018 (19/06/2018)
1.0682
1.0698
1.0695
1.0684
1.0690
Monday 18 June 2018 (18/06/2018)
1.0723
1.0680
1.0719
1.0703
1.0711
Friday 15 June 2018 (15/06/2018)
1.0723
1.0731
1.0741
1.0732
1.0737
Thursday 14 June 2018 (14/06/2018)
1.0774
1.0723
1.0743
1.0741
1.0742
Wednesday 13 June 2018 (13/06/2018)
1.0812
1.0774
1.0797
1.0775
1.0786
Tuesday 12 June 2018 (12/06/2018)
1.0837
1.0810
1.0815
1.0812
1.0814
Monday 11 June 2018 (11/06/2018)
1.0810
1.0838
1.0812
1.0811
1.0812
Friday 8 June 2018 (08/06/2018)
1.0851
1.0810
1.0802
1.0794
1.0798
Thursday 7 June 2018 (07/06/2018)
1.0886
1.0845
1.0864
1.0849
1.0857
Wednesday 6 June 2018 (06/06/2018)
1.0847
1.0888
1.0875
1.0860
1.0868
Tuesday 5 June 2018 (05/06/2018)
1.0882
1.0846
1.0867
1.0841
1.0854
Monday 4 June 2018 (04/06/2018)
1.0845
1.0883
1.0870
1.0845
1.0858
Friday 1 June 2018 (01/06/2018)
1.0792
1.0851
1.0830
1.0784
1.0807

May

Thursday 31 May 2018 (31/05/2018)
1.0841
1.0792
1.0832
1.0802
1.0817
Wednesday 30 May 2018 (30/05/2018)
1.0864
1.0838
1.0866
1.0836
1.0851
Tuesday 29 May 2018 (29/05/2018)
1.0876
1.0862
1.0879
1.0862
1.0871
Monday 28 May 2018 (28/05/2018)
1.0919
1.0875
1.0894
1.0880
1.0887
Friday 25 May 2018 (25/05/2018)
1.0923
1.0922
1.0924
1.0913
1.0919
Thursday 24 May 2018 (24/05/2018)
1.0924
1.0925
1.0926
1.0924
1.0925
Wednesday 23 May 2018 (23/05/2018)
1.0915
1.0921
1.0931
1.0925
1.0928
Tuesday 22 May 2018 (22/05/2018)
1.0904
1.0917
1.0934
1.0900
1.0917
Monday 21 May 2018 (21/05/2018)
1.0878
1.0906
1.0903
1.0896
1.0900
Friday 18 May 2018 (18/05/2018)
1.0904
1.0861
1.0904
1.0864
1.0884
Thursday 17 May 2018 (17/05/2018)
1.0889
1.0901
1.0913
1.0903
1.0908
Wednesday 16 May 2018 (16/05/2018)
1.0879
1.0891
1.0887
1.0874
1.0881
Tuesday 15 May 2018 (15/05/2018)
1.0878
1.0883
1.0892
1.0866
1.0879
Monday 14 May 2018 (14/05/2018)
1.0835
1.0879
1.0888
1.0837
1.0863
Friday 11 May 2018 (11/05/2018)
1.0806
1.0824
1.0838
1.0822
1.0830
Thursday 10 May 2018 (10/05/2018)
1.0758
1.0808
1.0810
1.0799
1.0805
Wednesday 9 May 2018 (09/05/2018)
1.0687
1.0758
1.0717
1.0676
1.0697
Tuesday 8 May 2018 (08/05/2018)
1.0707
1.0687
1.0695
1.0693
1.0694
Monday 7 May 2018 (07/05/2018)
1.0719
1.0704
1.0709
1.0704
1.0707
Friday 4 May 2018 (04/05/2018)
1.0695
1.0759
1.0748
1.0724
1.0736
Thursday 3 May 2018 (03/05/2018)
1.0703
1.0692
1.0708
1.0691
1.0700
Wednesday 2 May 2018 (02/05/2018)
1.0686
1.0703
1.0704
1.0694
1.0699
Tuesday 1 May 2018 (01/05/2018)
1.0701
1.0687
1.0703
1.0685
1.0694

April

Monday 30 April 2018 (30/04/2018)
1.0695
1.0700
1.0704
1.0693
1.0699
Friday 27 April 2018 (27/04/2018)
1.0694
1.0711
1.0699
1.0698
1.0699
Thursday 26 April 2018 (26/04/2018)
1.0698
1.0695
1.0702
1.0694
1.0698
Wednesday 25 April 2018 (25/04/2018)
1.0686
1.0694
1.0698
1.0685
1.0692
Tuesday 24 April 2018 (24/04/2018)
1.0631
1.0685
1.0686
1.0645
1.0666
Monday 23 April 2018 (23/04/2018)
1.0634
1.0632
1.0662
1.0638
1.0650
Friday 20 April 2018 (20/04/2018)
1.0637
1.0656
1.0651
1.0642
1.0647
Thursday 19 April 2018 (19/04/2018)
1.0634
1.0638
1.0642
1.0635
1.0639
Wednesday 18 April 2018 (18/04/2018)
1.0581
1.0635
1.0618
1.0597
1.0608
Tuesday 17 April 2018 (17/04/2018)
1.0553
1.0580
1.0587
1.0586
1.0587
Monday 16 April 2018 (16/04/2018)
1.0576
1.0551
1.0571
1.0570
1.0571
Friday 13 April 2018 (13/04/2018)
1.0513
1.0550
1.0568
1.0544
1.0556
Thursday 12 April 2018 (12/04/2018)
1.0536
1.0513
1.0515
1.0497
1.0506
Wednesday 11 April 2018 (11/04/2018)
1.0531
1.0535
1.0537
1.0526
1.0532
Tuesday 10 April 2018 (10/04/2018)
1.0537
1.0534
1.0536
1.0530
1.0533
Monday 9 April 2018 (09/04/2018)
1.0556
1.0536
1.0534
1.0515
1.0525
Friday 6 April 2018 (06/04/2018)
1.0560
1.0579
1.0574
1.0572
1.0573
Thursday 5 April 2018 (05/04/2018)
1.0548
1.0558
1.0551
1.0551
1.0551
Wednesday 4 April 2018 (04/04/2018)
1.0577
1.0548
1.0560
1.0552
1.0556
Tuesday 3 April 2018 (03/04/2018)
1.0625
1.0578
1.0637
1.0591
1.0614
Monday 2 April 2018 (02/04/2018)
1.0621
1.0622
1.0626
1.0623
1.0625

March

Friday 30 March 2018 (30/03/2018)
1.0632
1.0626
1.0624
1.0619
1.0622
Thursday 29 March 2018 (29/03/2018)
1.0623
1.0628
1.0637
1.0612
1.0625
Wednesday 28 March 2018 (28/03/2018)
1.0572
1.0622
1.0594
1.0563
1.0579
Tuesday 27 March 2018 (27/03/2018)
1.0621
1.0574
1.0603
1.0577
1.0590
Monday 26 March 2018 (26/03/2018)
1.0646
1.0618
1.0617
1.0591
1.0604
Friday 23 March 2018 (23/03/2018)
1.0665
1.0648
1.0655
1.0648
1.0652
Thursday 22 March 2018 (22/03/2018)
1.0753
1.0660
1.0719
1.0671
1.0695
Wednesday 21 March 2018 (21/03/2018)
1.0710
1.0754
1.0726
1.0720
1.0723
Tuesday 20 March 2018 (20/03/2018)
1.0644
1.0711
1.0689
1.0668
1.0679
Monday 19 March 2018 (19/03/2018)
1.0674
1.0643
1.0683
1.0680
1.0682
Friday 16 March 2018 (16/03/2018)
1.0713
1.0694
1.0727
1.0690
1.0709
Thursday 15 March 2018 (15/03/2018)
1.0777
1.0714
1.0749
1.0723
1.0736
Wednesday 14 March 2018 (14/03/2018)
1.0722
1.0773
1.0769
1.0741
1.0755
Tuesday 13 March 2018 (13/03/2018)
1.0784
1.0719
1.0742
1.0719
1.0731
Monday 12 March 2018 (12/03/2018)
1.0756
1.0783
1.0789
1.0752
1.0771
Friday 9 March 2018 (09/03/2018)
1.0730
1.0788
1.0754
1.0731
1.0743
Thursday 8 March 2018 (08/03/2018)
1.0739
1.0730
1.0748
1.0719
1.0734
Wednesday 7 March 2018 (07/03/2018)
1.0690
1.0742
1.0724
1.0701
1.0713
Tuesday 6 March 2018 (06/03/2018)
1.0747
1.0690
1.0729
1.0719
1.0724
Monday 5 March 2018 (05/03/2018)
1.0724
1.0748
1.0728
1.0714
1.0721
Friday 2 March 2018 (02/03/2018)
1.0692
1.0733
1.0716
1.0675
1.0696
Thursday 1 March 2018 (01/03/2018)
1.0773
1.0693
1.0732
1.0700
1.0716

February

Wednesday 28 February 2018 (28/02/2018)
1.0765
1.0772
1.0790
1.0787
1.0789
Tuesday 27 February 2018 (27/02/2018)
1.0767
1.0771
1.0777
1.0766
1.0772
Monday 26 February 2018 (26/02/2018)
1.0764
1.0765
1.0729
1.0721
1.0725
Friday 23 February 2018 (23/02/2018)
1.0705
1.0760
1.0728
1.0707
1.0718
Thursday 22 February 2018 (22/02/2018)
1.0659
1.0706
1.0675
1.0662
1.0669
Wednesday 21 February 2018 (21/02/2018)
1.0735
1.0656
1.0694
1.0688
1.0691
Tuesday 20 February 2018 (20/02/2018)
1.0740
1.0734
1.0763
1.0732
1.0748
Monday 19 February 2018 (19/02/2018)
1.0706
1.0741
1.0729
1.0723
1.0726
Friday 16 February 2018 (16/02/2018)
1.0736
1.0709
1.0735
1.0732
1.0734
Thursday 15 February 2018 (15/02/2018)
1.0752
1.0737
1.0747
1.0715
1.0731
Wednesday 14 February 2018 (14/02/2018)
1.0796
1.0753
1.0756
1.0740
1.0748
Tuesday 13 February 2018 (13/02/2018)
1.0821
1.0795
1.0790
1.0774
1.0782
Monday 12 February 2018 (12/02/2018)
1.0790
1.0816
1.0821
1.0789
1.0805
Friday 9 February 2018 (09/02/2018)
1.0777
1.0775
1.0789
1.0768
1.0779
Thursday 8 February 2018 (08/02/2018)
1.0811
1.0777
1.0835
1.0809
1.0822
Wednesday 7 February 2018 (07/02/2018)
1.0767
1.0814
1.0838
1.0751
1.0795
Tuesday 6 February 2018 (06/02/2018)
1.0838
1.0767
1.0803
1.0769
1.0786
Monday 5 February 2018 (05/02/2018)
1.0856
1.0837
1.0859
1.0854
1.0857
Friday 2 February 2018 (02/02/2018)
1.0863
1.0855
1.0866
1.0856
1.0861
Thursday 1 February 2018 (01/02/2018)
1.0932
1.0866
1.0925
1.0889
1.0907

January

Wednesday 31 January 2018 (31/01/2018)
1.1034
1.0925
1.0945
1.0945
1.0945
Tuesday 30 January 2018 (30/01/2018)
1.1054
1.1036
1.1025
1.1021
1.1023
Monday 29 January 2018 (29/01/2018)
1.1023
1.1052
1.1041
1.1036
1.1039
Friday 26 January 2018 (26/01/2018)
1.0981
1.1011
1.1030
1.0989
1.1010
Thursday 25 January 2018 (25/01/2018)
1.0968
1.0983
1.0984
1.0949
1.0967
Wednesday 24 January 2018 (24/01/2018)
1.0871
1.0971
1.0982
1.0893
1.0938
Tuesday 23 January 2018 (23/01/2018)
1.0941
1.0871
1.0899
1.0890
1.0895
Monday 22 January 2018 (22/01/2018)
1.0980
1.0940
1.0961
1.0947
1.0954
Friday 19 January 2018 (19/01/2018)
1.0974
1.0983
1.1004
1.0981
1.0993
Thursday 18 January 2018 (18/01/2018)
1.0960
1.0973
1.0964
1.0954
1.0959
Wednesday 17 January 2018 (17/01/2018)
1.0969
1.0963
1.0962
1.0956
1.0959
Tuesday 16 January 2018 (16/01/2018)
1.0910
1.0966
1.0944
1.0924
1.0934
Monday 15 January 2018 (15/01/2018)
1.0910
1.0912
1.0912
1.0911
1.0912
Friday 12 January 2018 (12/01/2018)
1.0858
1.0895
1.0876
1.0857
1.0867
Thursday 11 January 2018 (11/01/2018)
1.0886
1.0859
1.0910
1.0885
1.0898
Wednesday 10 January 2018 (10/01/2018)
1.0932
1.0891
1.0933
1.0877
1.0905
Tuesday 9 January 2018 (09/01/2018)
1.0935
1.0934
1.0937
1.0901
1.0919
Monday 8 January 2018 (08/01/2018)
1.0958
1.0934
1.0927
1.0927
1.0927
Friday 5 January 2018 (05/01/2018)
1.0990
1.0960
1.0967
1.0924
1.0946
Thursday 4 January 2018 (04/01/2018)
1.1043
1.0990
1.1040
1.0991
1.1016
Wednesday 3 January 2018 (03/01/2018)
1.1030
1.1042
1.1036
1.1033
1.1035
Tuesday 2 January 2018 (02/01/2018)
1.1003
1.1030
1.1019
1.1009
1.1014
Monday 1 January 2018 (01/01/2018)
1.0985
1.1003
1.1256
1.1027
1.1142