Australian Dollar-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1256 on 01/01/2018

Lowest exchange rate of 2018: 1.0439 on 10/12/2018

Average exchange rate of 2018: 1.0799

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0502
1.0473
1.0518
1.0516
1.0517
Friday 28 December 2018 (28/12/2018)
1.0497
1.0501
1.0508
1.0507
1.0508
Thursday 27 December 2018 (27/12/2018)
1.0497
1.0499
1.0498
1.0472
1.0485
Wednesday 26 December 2018 (26/12/2018)
1.0472
1.0495
1.0496
1.0464
1.0480
Tuesday 25 December 2018 (25/12/2018)
1.0452
1.0470
1.0779
1.0453
1.0616
Monday 24 December 2018 (24/12/2018)
1.0493
1.0465
1.0493
1.0477
1.0485
Friday 21 December 2018 (21/12/2018)
1.0496
1.0457
1.0498
1.0478
1.0488
Thursday 20 December 2018 (20/12/2018)
1.0498
1.0504
1.0545
1.0502
1.0524
Wednesday 19 December 2018 (19/12/2018)
1.0490
1.0498
1.0490
1.0473
1.0482
Tuesday 18 December 2018 (18/12/2018)
1.0516
1.0489
1.0490
1.0486
1.0488
Monday 17 December 2018 (17/12/2018)
1.0565
1.0539
1.0540
1.0529
1.0535
Friday 14 December 2018 (14/12/2018)
1.0533
1.0562
1.0568
1.0533
1.0551
Thursday 13 December 2018 (13/12/2018)
1.0524
1.0535
1.0541
1.0531
1.0536
Wednesday 12 December 2018 (12/12/2018)
1.0473
1.0524
1.0537
1.0481
1.0509
Tuesday 11 December 2018 (11/12/2018)
1.0463
1.0472
1.0484
1.0476
1.0480
Monday 10 December 2018 (10/12/2018)
1.0493
1.0460
1.0491
1.0439
1.0465
Friday 7 December 2018 (07/12/2018)
1.0511
1.0477
1.0509
1.0499
1.0504
Thursday 6 December 2018 (06/12/2018)
1.0541
1.0508
1.0536
1.0502
1.0519
Wednesday 5 December 2018 (05/12/2018)
1.0585
1.0540
1.0591
1.0542
1.0567
Tuesday 4 December 2018 (04/12/2018)
1.0617
1.0582
1.0611
1.0603
1.0607
Monday 3 December 2018 (03/12/2018)
1.0669
1.0618
1.0666
1.0646
1.0656

November

Friday 30 November 2018 (30/11/2018)
1.0666
1.0640
1.0647
1.0638
1.0643
Thursday 29 November 2018 (29/11/2018)
1.0634
1.0666
1.0679
1.0664
1.0672
Wednesday 28 November 2018 (28/11/2018)
1.0633
1.0628
1.0650
1.0638
1.0644
Tuesday 27 November 2018 (27/11/2018)
1.0660
1.0634
1.0680
1.0655
1.0668
Monday 26 November 2018 (26/11/2018)
1.0681
1.0656
1.0674
1.0662
1.0668
Friday 23 November 2018 (23/11/2018)
1.0646
1.0671
1.0672
1.0655
1.0664
Thursday 22 November 2018 (22/11/2018)
1.0635
1.0646
1.0654
1.0633
1.0644
Wednesday 21 November 2018 (21/11/2018)
1.0626
1.0634
1.0630
1.0625
1.0628
Tuesday 20 November 2018 (20/11/2018)
1.0666
1.0626
1.0621
1.0618
1.0620
Monday 19 November 2018 (19/11/2018)
1.0663
1.0665
1.0681
1.0656
1.0669
Friday 16 November 2018 (16/11/2018)
1.0654
1.0655
1.0669
1.0657
1.0663
Thursday 15 November 2018 (15/11/2018)
1.0652
1.0655
1.0661
1.0661
1.0661
Wednesday 14 November 2018 (14/11/2018)
1.0682
1.0652
1.0650
1.0624
1.0637
Tuesday 13 November 2018 (13/11/2018)
1.0679
1.0683
1.0685
1.0674
1.0680
Monday 12 November 2018 (12/11/2018)
1.0738
1.0682
1.0725
1.0691
1.0708
Friday 9 November 2018 (09/11/2018)
1.0762
1.0719
1.0752
1.0724
1.0738
Thursday 8 November 2018 (08/11/2018)
1.0728
1.0763
1.0748
1.0726
1.0737
Wednesday 7 November 2018 (07/11/2018)
1.0746
1.0724
1.0734
1.0729
1.0732
Tuesday 6 November 2018 (06/11/2018)
1.0832
1.0745
1.0824
1.0786
1.0805
Monday 5 November 2018 (05/11/2018)
1.0825
1.0830
1.0826
1.0814
1.0820
Friday 2 November 2018 (02/11/2018)
1.0836
1.0834
1.0876
1.0830
1.0853
Thursday 1 November 2018 (01/11/2018)
1.0854
1.0834
1.0862
1.0831
1.0847

October

Wednesday 31 October 2018 (31/10/2018)
1.0822
1.0854
1.0850
1.0814
1.0832
Tuesday 30 October 2018 (30/10/2018)
1.0819
1.0822
1.0841
1.0822
1.0832
Monday 29 October 2018 (29/10/2018)
1.0876
1.0819
1.0844
1.0844
1.0844
Friday 26 October 2018 (26/10/2018)
1.0847
1.0912
1.0878
1.0862
1.0870
Thursday 25 October 2018 (25/10/2018)
1.0848
1.0847
1.0857
1.0841
1.0849
Wednesday 24 October 2018 (24/10/2018)
1.0817
1.0847
1.0836
1.0819
1.0828
Tuesday 23 October 2018 (23/10/2018)
1.0792
1.0818
1.0802
1.0782
1.0792
Monday 22 October 2018 (22/10/2018)
1.0786
1.0792
1.0799
1.0777
1.0788
Friday 19 October 2018 (19/10/2018)
1.0852
1.0799
1.0840
1.0813
1.0827
Thursday 18 October 2018 (18/10/2018)
1.0866
1.0850
1.0874
1.0851
1.0863
Wednesday 17 October 2018 (17/10/2018)
1.0842
1.0861
1.0848
1.0839
1.0844
Tuesday 16 October 2018 (16/10/2018)
1.0857
1.0843
1.0845
1.0829
1.0837
Monday 15 October 2018 (15/10/2018)
1.0929
1.0855
1.0927
1.0845
1.0886
Friday 12 October 2018 (12/10/2018)
1.0917
1.0940
1.0927
1.0922
1.0925
Thursday 11 October 2018 (11/10/2018)
1.0936
1.0918
1.0927
1.0909
1.0918
Wednesday 10 October 2018 (10/10/2018)
1.0972
1.0933
1.0966
1.0927
1.0947
Tuesday 9 October 2018 (09/10/2018)
1.0964
1.0970
1.0980
1.0972
1.0976
Monday 8 October 2018 (08/10/2018)
1.0956
1.0964
1.0968
1.0953
1.0961
Friday 5 October 2018 (05/10/2018)
1.0924
1.0958
1.0949
1.0919
1.0934
Thursday 4 October 2018 (04/10/2018)
1.0916
1.0926
1.0924
1.0918
1.0921
Wednesday 3 October 2018 (03/10/2018)
1.0907
1.0913
1.0912
1.0907
1.0910
Tuesday 2 October 2018 (02/10/2018)
1.0942
1.0907
1.0911
1.0902
1.0907
Monday 1 October 2018 (01/10/2018)
1.0908
1.0940
1.0930
1.0908
1.0919

September

Friday 28 September 2018 (28/09/2018)
1.0889
1.0916
1.0914
1.0902
1.0908
Thursday 27 September 2018 (27/09/2018)
1.0892
1.0888
1.0888
1.0867
1.0878
Wednesday 26 September 2018 (26/09/2018)
1.0909
1.0892
1.0907
1.0899
1.0903
Tuesday 25 September 2018 (25/09/2018)
1.0919
1.0907
1.0911
1.0908
1.0910
Monday 24 September 2018 (24/09/2018)
1.0890
1.0918
1.0914
1.0885
1.0900
Friday 21 September 2018 (21/09/2018)
1.0904
1.0923
1.0916
1.0899
1.0908
Thursday 20 September 2018 (20/09/2018)
1.0929
1.0904
1.0921
1.0916
1.0919
Wednesday 19 September 2018 (19/09/2018)
1.0966
1.0928
1.0967
1.0949
1.0958
Tuesday 18 September 2018 (18/09/2018)
1.0886
1.0966
1.0932
1.0886
1.0909
Monday 17 September 2018 (17/09/2018)
1.0922
1.0887
1.0918
1.0888
1.0903
Friday 14 September 2018 (14/09/2018)
1.0934
1.0915
1.0928
1.0864
1.0896
Thursday 13 September 2018 (13/09/2018)
1.0931
1.0936
1.0967
1.0951
1.0959
Wednesday 12 September 2018 (12/09/2018)
1.0914
1.0930
1.0937
1.0908
1.0923
Tuesday 11 September 2018 (11/09/2018)
1.0903
1.0912
1.0901
1.0898
1.0900
Monday 10 September 2018 (10/09/2018)
1.0885
1.0902
1.0899
1.0893
1.0896
Friday 7 September 2018 (07/09/2018)
1.0922
1.0873
1.0914
1.0873
1.0894
Thursday 6 September 2018 (06/09/2018)
1.0903
1.0924
1.0906
1.0897
1.0902
Wednesday 5 September 2018 (05/09/2018)
1.0967
1.0905
1.0937
1.0926
1.0932
Tuesday 4 September 2018 (04/09/2018)
1.0911
1.0966
1.0959
1.0948
1.0954
Monday 3 September 2018 (03/09/2018)
1.0880
1.0907
1.0910
1.0873
1.0892

August

Friday 31 August 2018 (31/08/2018)
1.0922
1.0870
1.0870
1.0866
1.0868
Thursday 30 August 2018 (30/08/2018)
1.0892
1.0924
1.0928
1.0895
1.0912
Wednesday 29 August 2018 (29/08/2018)
1.0937
1.0891
1.0936
1.0883
1.0910
Tuesday 28 August 2018 (28/08/2018)
1.0964
1.0936
1.0957
1.0940
1.0949
Monday 27 August 2018 (27/08/2018)
1.0958
1.0961
1.0964
1.0955
1.0960
Friday 24 August 2018 (24/08/2018)
1.0933
1.0963
1.0963
1.0932
1.0948
Thursday 23 August 2018 (23/08/2018)
1.0950
1.0931
1.0941
1.0928
1.0935
Wednesday 22 August 2018 (22/08/2018)
1.0982
1.0950
1.0967
1.0967
1.0967
Tuesday 21 August 2018 (21/08/2018)
1.1049
1.0981
1.1062
1.1028
1.1045
Monday 20 August 2018 (20/08/2018)
1.1032
1.1045
1.1044
1.1038
1.1041
Friday 17 August 2018 (17/08/2018)
1.1025
1.1032
1.1022
1.1015
1.1019
Thursday 16 August 2018 (16/08/2018)
1.1030
1.1022
1.1029
1.1021
1.1025
Wednesday 15 August 2018 (15/08/2018)
1.1012
1.1031
1.1019
1.1015
1.1017
Tuesday 14 August 2018 (14/08/2018)
1.1048
1.1012
1.1021
1.1008
1.1015
Monday 13 August 2018 (13/08/2018)
1.1066
1.1050
1.1064
1.1054
1.1059
Friday 10 August 2018 (10/08/2018)
1.1158
1.1097
1.1089
1.1081
1.1085
Thursday 9 August 2018 (09/08/2018)
1.1095
1.1157
1.1164
1.1129
1.1147
Wednesday 8 August 2018 (08/08/2018)
1.1014
1.1094
1.1032
1.1009
1.1021
Tuesday 7 August 2018 (07/08/2018)
1.0972
1.1013
1.1001
1.0983
1.0992
Monday 6 August 2018 (06/08/2018)
1.0965
1.0973
1.0970
1.0967
1.0969
Friday 3 August 2018 (03/08/2018)
1.0926
1.0975
1.0982
1.0938
1.0960
Thursday 2 August 2018 (02/08/2018)
1.0900
1.0923
1.0896
1.0893
1.0895
Wednesday 1 August 2018 (01/08/2018)
1.0905
1.0900
1.0898
1.0898
1.0898

July

Tuesday 31 July 2018 (31/07/2018)
1.0854
1.0907
1.0899
1.0887
1.0893
Monday 30 July 2018 (30/07/2018)
1.0889
1.0854
1.0876
1.0861
1.0869
Friday 27 July 2018 (27/07/2018)
1.0874
1.0918
1.0898
1.0896
1.0897
Thursday 26 July 2018 (26/07/2018)
1.0899
1.0874
1.0890
1.0877
1.0884
Wednesday 25 July 2018 (25/07/2018)
1.0919
1.0899
1.0909
1.0881
1.0895
Tuesday 24 July 2018 (24/07/2018)
1.0883
1.0917
1.0898
1.0871
1.0885
Monday 23 July 2018 (23/07/2018)
1.0896
1.0879
1.0890
1.0877
1.0884
Friday 20 July 2018 (20/07/2018)
1.0914
1.0894
1.0900
1.0890
1.0895
Thursday 19 July 2018 (19/07/2018)
1.0893
1.0911
1.0934
1.0913
1.0924
Wednesday 18 July 2018 (18/07/2018)
1.0897
1.0891
1.0887
1.0885
1.0886
Tuesday 17 July 2018 (17/07/2018)
1.0927
1.0896
1.0930
1.0898
1.0914
Monday 16 July 2018 (16/07/2018)
1.0968
1.0927
1.0956
1.0955
1.0956
Friday 13 July 2018 (13/07/2018)
1.0937
1.0976
1.0965
1.0945
1.0955
Thursday 12 July 2018 (12/07/2018)
1.0905
1.0937
1.0936
1.0906
1.0921
Wednesday 11 July 2018 (11/07/2018)
1.0877
1.0901
1.0905
1.0885
1.0895
Tuesday 10 July 2018 (10/07/2018)
1.0909
1.0877
1.0914
1.0892
1.0903
Monday 9 July 2018 (09/07/2018)
1.0881
1.0909
1.0922
1.0921
1.0922
Friday 6 July 2018 (06/07/2018)
1.0868
1.0866
1.0874
1.0869
1.0872
Thursday 5 July 2018 (05/07/2018)
1.0917
1.0869
1.0905
1.0888
1.0897
Wednesday 4 July 2018 (04/07/2018)
1.0928
1.0917
1.0937
1.0917
1.0927
Tuesday 3 July 2018 (03/07/2018)
1.0935
1.0926
1.0948
1.0943
1.0946
Monday 2 July 2018 (02/07/2018)
1.0913
1.0935
1.0929
1.0899
1.0914

June

Friday 29 June 2018 (29/06/2018)
1.0880
1.0932
1.0914
1.0902
1.0908
Thursday 28 June 2018 (28/06/2018)
1.0813
1.0879
1.0859
1.0856
1.0858
Wednesday 27 June 2018 (27/06/2018)
1.0792
1.0813
1.0824
1.0811
1.0818
Tuesday 26 June 2018 (26/06/2018)
1.0755
1.0791
1.0769
1.0766
1.0768
Monday 25 June 2018 (25/06/2018)
1.0758
1.0752
1.0758
1.0749
1.0754
Friday 22 June 2018 (22/06/2018)
1.0737
1.0780
1.0756
1.0736
1.0746
Thursday 21 June 2018 (21/06/2018)
1.0735
1.0737
1.0751
1.0743
1.0747
Wednesday 20 June 2018 (20/06/2018)
1.0702
1.0733
1.0733
1.0713
1.0723
Tuesday 19 June 2018 (19/06/2018)
1.0682
1.0698
1.0695
1.0684
1.0690
Monday 18 June 2018 (18/06/2018)
1.0723
1.0680
1.0719
1.0703
1.0711
Friday 15 June 2018 (15/06/2018)
1.0723
1.0731
1.0741
1.0732
1.0737
Thursday 14 June 2018 (14/06/2018)
1.0774
1.0723
1.0743
1.0741
1.0742
Wednesday 13 June 2018 (13/06/2018)
1.0812
1.0774
1.0797
1.0775
1.0786
Tuesday 12 June 2018 (12/06/2018)
1.0837
1.0810
1.0815
1.0812
1.0814
Monday 11 June 2018 (11/06/2018)
1.0810
1.0838
1.0812
1.0811
1.0812
Friday 8 June 2018 (08/06/2018)
1.0851
1.0810
1.0802
1.0794
1.0798
Thursday 7 June 2018 (07/06/2018)
1.0886
1.0845
1.0864
1.0849
1.0857
Wednesday 6 June 2018 (06/06/2018)
1.0847
1.0888
1.0875
1.0860
1.0868
Tuesday 5 June 2018 (05/06/2018)
1.0882
1.0846
1.0867
1.0841
1.0854
Monday 4 June 2018 (04/06/2018)
1.0845
1.0883
1.0870
1.0845
1.0858
Friday 1 June 2018 (01/06/2018)
1.0792
1.0851
1.0830
1.0784
1.0807

May

Thursday 31 May 2018 (31/05/2018)
1.0841
1.0792
1.0832
1.0802
1.0817
Wednesday 30 May 2018 (30/05/2018)
1.0864
1.0838
1.0866
1.0836
1.0851
Tuesday 29 May 2018 (29/05/2018)
1.0876
1.0862
1.0879
1.0862
1.0871
Monday 28 May 2018 (28/05/2018)
1.0919
1.0875
1.0894
1.0880
1.0887
Friday 25 May 2018 (25/05/2018)
1.0923
1.0922
1.0924
1.0913
1.0919
Thursday 24 May 2018 (24/05/2018)
1.0924
1.0925
1.0926
1.0924
1.0925
Wednesday 23 May 2018 (23/05/2018)
1.0915
1.0921
1.0931
1.0925
1.0928
Tuesday 22 May 2018 (22/05/2018)
1.0904
1.0917
1.0934
1.0900
1.0917
Monday 21 May 2018 (21/05/2018)
1.0878
1.0906
1.0903
1.0896
1.0900
Friday 18 May 2018 (18/05/2018)
1.0904
1.0861
1.0904
1.0864
1.0884
Thursday 17 May 2018 (17/05/2018)
1.0889
1.0901
1.0913
1.0903
1.0908
Wednesday 16 May 2018 (16/05/2018)
1.0879
1.0891
1.0887
1.0874
1.0881
Tuesday 15 May 2018 (15/05/2018)
1.0878
1.0883
1.0892
1.0866
1.0879
Monday 14 May 2018 (14/05/2018)
1.0835
1.0879
1.0888
1.0837
1.0863
Friday 11 May 2018 (11/05/2018)
1.0806
1.0824
1.0838
1.0822
1.0830
Thursday 10 May 2018 (10/05/2018)
1.0758
1.0808
1.0810
1.0799
1.0805
Wednesday 9 May 2018 (09/05/2018)
1.0687
1.0758
1.0717
1.0676
1.0697
Tuesday 8 May 2018 (08/05/2018)
1.0707
1.0687
1.0695
1.0693
1.0694
Monday 7 May 2018 (07/05/2018)
1.0719
1.0704
1.0709
1.0704
1.0707
Friday 4 May 2018 (04/05/2018)
1.0695
1.0759
1.0748
1.0724
1.0736
Thursday 3 May 2018 (03/05/2018)
1.0703
1.0692
1.0708
1.0691
1.0700
Wednesday 2 May 2018 (02/05/2018)
1.0686
1.0703
1.0704
1.0694
1.0699
Tuesday 1 May 2018 (01/05/2018)
1.0701
1.0687
1.0703
1.0685
1.0694

April

Monday 30 April 2018 (30/04/2018)
1.0695
1.0700
1.0704
1.0693
1.0699
Friday 27 April 2018 (27/04/2018)
1.0694
1.0711
1.0699
1.0698
1.0699
Thursday 26 April 2018 (26/04/2018)
1.0698
1.0695
1.0702
1.0694
1.0698
Wednesday 25 April 2018 (25/04/2018)
1.0686
1.0694
1.0698
1.0685
1.0692
Tuesday 24 April 2018 (24/04/2018)
1.0631
1.0685
1.0686
1.0645
1.0666
Monday 23 April 2018 (23/04/2018)
1.0634
1.0632
1.0662
1.0638
1.0650
Friday 20 April 2018 (20/04/2018)
1.0637
1.0656
1.0651
1.0642
1.0647
Thursday 19 April 2018 (19/04/2018)
1.0634
1.0638
1.0642
1.0635
1.0639
Wednesday 18 April 2018 (18/04/2018)
1.0581
1.0635
1.0618
1.0597
1.0608
Tuesday 17 April 2018 (17/04/2018)
1.0553
1.0580
1.0587
1.0586
1.0587
Monday 16 April 2018 (16/04/2018)
1.0576
1.0551
1.0571
1.0570
1.0571
Friday 13 April 2018 (13/04/2018)
1.0513
1.0550
1.0568
1.0544
1.0556
Thursday 12 April 2018 (12/04/2018)
1.0536
1.0513
1.0515
1.0497
1.0506
Wednesday 11 April 2018 (11/04/2018)
1.0531
1.0535
1.0537
1.0526
1.0532
Tuesday 10 April 2018 (10/04/2018)
1.0537
1.0534
1.0536
1.0530
1.0533
Monday 9 April 2018 (09/04/2018)
1.0556
1.0536
1.0534
1.0515
1.0525
Friday 6 April 2018 (06/04/2018)
1.0560
1.0579
1.0574
1.0572
1.0573
Thursday 5 April 2018 (05/04/2018)
1.0548
1.0558
1.0551
1.0551
1.0551
Wednesday 4 April 2018 (04/04/2018)
1.0577
1.0548
1.0560
1.0552
1.0556
Tuesday 3 April 2018 (03/04/2018)
1.0625
1.0578
1.0637
1.0591
1.0614
Monday 2 April 2018 (02/04/2018)
1.0621
1.0622
1.0626
1.0623
1.0625

March

Friday 30 March 2018 (30/03/2018)
1.0632
1.0626
1.0624
1.0619
1.0622
Thursday 29 March 2018 (29/03/2018)
1.0623
1.0628
1.0637
1.0612
1.0625
Wednesday 28 March 2018 (28/03/2018)
1.0572
1.0622
1.0594
1.0563
1.0579
Tuesday 27 March 2018 (27/03/2018)
1.0621
1.0574
1.0603
1.0577
1.0590
Monday 26 March 2018 (26/03/2018)
1.0646
1.0618
1.0617
1.0591
1.0604
Friday 23 March 2018 (23/03/2018)
1.0665
1.0648
1.0655
1.0648
1.0652
Thursday 22 March 2018 (22/03/2018)
1.0753
1.0660
1.0719
1.0671
1.0695
Wednesday 21 March 2018 (21/03/2018)
1.0710
1.0754
1.0726
1.0720
1.0723
Tuesday 20 March 2018 (20/03/2018)
1.0644
1.0711
1.0689
1.0668
1.0679
Monday 19 March 2018 (19/03/2018)
1.0674
1.0643
1.0683
1.0680
1.0682
Friday 16 March 2018 (16/03/2018)
1.0713
1.0694
1.0727
1.0690
1.0709
Thursday 15 March 2018 (15/03/2018)
1.0777
1.0714
1.0749
1.0723
1.0736
Wednesday 14 March 2018 (14/03/2018)
1.0722
1.0773
1.0769
1.0741
1.0755
Tuesday 13 March 2018 (13/03/2018)
1.0784
1.0719
1.0742
1.0719
1.0731
Monday 12 March 2018 (12/03/2018)
1.0756
1.0783
1.0789
1.0752
1.0771
Friday 9 March 2018 (09/03/2018)
1.0730
1.0788
1.0754
1.0731
1.0743
Thursday 8 March 2018 (08/03/2018)
1.0739
1.0730
1.0748
1.0719
1.0734
Wednesday 7 March 2018 (07/03/2018)
1.0690
1.0742
1.0724
1.0701
1.0713
Tuesday 6 March 2018 (06/03/2018)
1.0747
1.0690
1.0729
1.0719
1.0724
Monday 5 March 2018 (05/03/2018)
1.0724
1.0748
1.0728
1.0714
1.0721
Friday 2 March 2018 (02/03/2018)
1.0692
1.0733
1.0716
1.0675
1.0696
Thursday 1 March 2018 (01/03/2018)
1.0773
1.0693
1.0732
1.0700
1.0716

February

Wednesday 28 February 2018 (28/02/2018)
1.0765
1.0772
1.0790
1.0787
1.0789
Tuesday 27 February 2018 (27/02/2018)
1.0767
1.0771
1.0777
1.0766
1.0772
Monday 26 February 2018 (26/02/2018)
1.0764
1.0765
1.0729
1.0721
1.0725
Friday 23 February 2018 (23/02/2018)
1.0705
1.0760
1.0728
1.0707
1.0718
Thursday 22 February 2018 (22/02/2018)
1.0659
1.0706
1.0675
1.0662
1.0669
Wednesday 21 February 2018 (21/02/2018)
1.0735
1.0656
1.0694
1.0688
1.0691
Tuesday 20 February 2018 (20/02/2018)
1.0740
1.0734
1.0763
1.0732
1.0748
Monday 19 February 2018 (19/02/2018)
1.0706
1.0741
1.0729
1.0723
1.0726
Friday 16 February 2018 (16/02/2018)
1.0736
1.0709
1.0735
1.0732
1.0734
Thursday 15 February 2018 (15/02/2018)
1.0752
1.0737
1.0747
1.0715
1.0731
Wednesday 14 February 2018 (14/02/2018)
1.0796
1.0753
1.0756
1.0740
1.0748
Tuesday 13 February 2018 (13/02/2018)
1.0821
1.0795
1.0790
1.0774
1.0782
Monday 12 February 2018 (12/02/2018)
1.0790
1.0816
1.0821
1.0789
1.0805
Friday 9 February 2018 (09/02/2018)
1.0777
1.0775
1.0789
1.0768
1.0779
Thursday 8 February 2018 (08/02/2018)
1.0811
1.0777
1.0835
1.0809
1.0822
Wednesday 7 February 2018 (07/02/2018)
1.0767
1.0814
1.0838
1.0751
1.0795
Tuesday 6 February 2018 (06/02/2018)
1.0838
1.0767
1.0803
1.0769
1.0786
Monday 5 February 2018 (05/02/2018)
1.0856
1.0837
1.0859
1.0854
1.0857
Friday 2 February 2018 (02/02/2018)
1.0863
1.0855
1.0866
1.0856
1.0861
Thursday 1 February 2018 (01/02/2018)
1.0932
1.0866
1.0925
1.0889
1.0907

January

Wednesday 31 January 2018 (31/01/2018)
1.1034
1.0925
1.0945
1.0945
1.0945
Tuesday 30 January 2018 (30/01/2018)
1.1054
1.1036
1.1025
1.1021
1.1023
Monday 29 January 2018 (29/01/2018)
1.1023
1.1052
1.1041
1.1036
1.1039
Friday 26 January 2018 (26/01/2018)
1.0981
1.1011
1.1030
1.0989
1.1010
Thursday 25 January 2018 (25/01/2018)
1.0968
1.0983
1.0984
1.0949
1.0967
Wednesday 24 January 2018 (24/01/2018)
1.0871
1.0971
1.0982
1.0893
1.0938
Tuesday 23 January 2018 (23/01/2018)
1.0941
1.0871
1.0899
1.0890
1.0895
Monday 22 January 2018 (22/01/2018)
1.0980
1.0940
1.0961
1.0947
1.0954
Friday 19 January 2018 (19/01/2018)
1.0974
1.0983
1.1004
1.0981
1.0993
Thursday 18 January 2018 (18/01/2018)
1.0960
1.0973
1.0964
1.0954
1.0959
Wednesday 17 January 2018 (17/01/2018)
1.0969
1.0963
1.0962
1.0956
1.0959
Tuesday 16 January 2018 (16/01/2018)
1.0910
1.0966
1.0944
1.0924
1.0934
Monday 15 January 2018 (15/01/2018)
1.0910
1.0912
1.0912
1.0911
1.0912
Friday 12 January 2018 (12/01/2018)
1.0858
1.0895
1.0876
1.0857
1.0867
Thursday 11 January 2018 (11/01/2018)
1.0886
1.0859
1.0910
1.0885
1.0898
Wednesday 10 January 2018 (10/01/2018)
1.0932
1.0891
1.0933
1.0877
1.0905
Tuesday 9 January 2018 (09/01/2018)
1.0935
1.0934
1.0937
1.0901
1.0919
Monday 8 January 2018 (08/01/2018)
1.0958
1.0934
1.0927
1.0927
1.0927
Friday 5 January 2018 (05/01/2018)
1.0990
1.0960
1.0967
1.0924
1.0946
Thursday 4 January 2018 (04/01/2018)
1.1043
1.0990
1.1040
1.0991
1.1016
Wednesday 3 January 2018 (03/01/2018)
1.1030
1.1042
1.1036
1.1033
1.1035
Tuesday 2 January 2018 (02/01/2018)
1.1003
1.1030
1.1019
1.1009
1.1014
Monday 1 January 2018 (01/01/2018)
1.0985
1.1003
1.1256
1.1027
1.1142