Australian Dollar-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.1258 on 25/10/2017

Lowest exchange rate of 2017: 1.0349 on 02/01/2017

Average exchange rate of 2017: 1.0787

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0985
1.1003
1.1103
1.0992
1.1048
Thursday 28 December 2017 (28/12/2017)
1.0996
1.0984
1.1000
1.0998
1.0999
Wednesday 27 December 2017 (27/12/2017)
1.0994
1.0994
1.0997
1.0997
1.0997
Tuesday 26 December 2017 (26/12/2017)
1.0991
1.0988
1.0994
1.0981
1.0988
Monday 25 December 2017 (25/12/2017)
1.1007
1.0990
1.1058
1.1000
1.1029
Friday 22 December 2017 (22/12/2017)
1.0986
1.0992
1.1005
1.0983
1.0994
Thursday 21 December 2017 (21/12/2017)
1.0934
1.0987
1.0969
1.0941
1.0955
Wednesday 20 December 2017 (20/12/2017)
1.0978
1.0934
1.1000
1.0934
1.0967
Tuesday 19 December 2017 (19/12/2017)
1.0960
1.0979
1.0985
1.0944
1.0965
Monday 18 December 2017 (18/12/2017)
1.0929
1.0957
1.0941
1.0913
1.0927
Friday 15 December 2017 (15/12/2017)
1.0968
1.0928
1.0988
1.0972
1.0980
Thursday 14 December 2017 (14/12/2017)
1.0870
1.0966
1.0944
1.0920
1.0932
Wednesday 13 December 2017 (13/12/2017)
1.0892
1.0868
1.0894
1.0872
1.0883
Tuesday 12 December 2017 (12/12/2017)
1.0898
1.0893
1.0892
1.0890
1.0891
Monday 11 December 2017 (11/12/2017)
1.0971
1.0900
1.0971
1.0893
1.0932
Friday 8 December 2017 (08/12/2017)
1.1001
1.0960
1.0987
1.0983
1.0985
Thursday 7 December 2017 (07/12/2017)
1.0985
1.1002
1.1000
1.0980
1.0990
Wednesday 6 December 2017 (06/12/2017)
1.1063
1.0989
1.1011
1.1000
1.1006
Tuesday 5 December 2017 (05/12/2017)
1.1072
1.1061
1.1103
1.1090
1.1097
Monday 4 December 2017 (04/12/2017)
1.1071
1.1073
1.1090
1.1074
1.1082
Friday 1 December 2017 (01/12/2017)
1.1071
1.1025
1.1081
1.1076
1.1079

November

Thursday 30 November 2017 (30/11/2017)
1.1009
1.1069
1.1077
1.1034
1.1056
Wednesday 29 November 2017 (29/11/2017)
1.1021
1.0992
1.1013
1.0983
1.0998
Tuesday 28 November 2017 (28/11/2017)
1.0993
1.1022
1.1002
1.0987
1.0995
Monday 27 November 2017 (27/11/2017)
1.1075
1.0992
1.1070
1.1021
1.1046
Friday 24 November 2017 (24/11/2017)
1.1065
1.1062
1.1071
1.1065
1.1068
Thursday 23 November 2017 (23/11/2017)
1.1077
1.1066
1.1074
1.1065
1.1070
Wednesday 22 November 2017 (22/11/2017)
1.1075
1.1075
1.1081
1.1078
1.1080
Tuesday 21 November 2017 (21/11/2017)
1.1090
1.1080
1.1092
1.1087
1.1090
Monday 20 November 2017 (20/11/2017)
1.1104
1.1090
1.1083
1.1064
1.1074
Friday 17 November 2017 (17/11/2017)
1.1067
1.1109
1.1119
1.1059
1.1089
Thursday 16 November 2017 (16/11/2017)
1.1045
1.1067
1.1092
1.1063
1.1078
Wednesday 15 November 2017 (15/11/2017)
1.1091
1.1045
1.1042
1.1031
1.1037
Tuesday 14 November 2017 (14/11/2017)
1.1041
1.1092
1.1098
1.1083
1.1091
Monday 13 November 2017 (13/11/2017)
1.1042
1.1038
1.1057
1.1039
1.1048
Friday 10 November 2017 (10/11/2017)
1.1063
1.1046
1.1073
1.1047
1.1060
Thursday 9 November 2017 (09/11/2017)
1.1037
1.1063
1.1061
1.1022
1.1042
Wednesday 8 November 2017 (08/11/2017)
1.1075
1.1038
1.1082
1.1040
1.1061
Tuesday 7 November 2017 (07/11/2017)
1.1074
1.1077
1.1073
1.1068
1.1071
Monday 6 November 2017 (06/11/2017)
1.1074
1.1077
1.1106
1.1080
1.1093
Friday 3 November 2017 (03/11/2017)
1.1159
1.1076
1.1118
1.1071
1.1095
Thursday 2 November 2017 (02/11/2017)
1.1138
1.1158
1.1152
1.1133
1.1143
Wednesday 1 November 2017 (01/11/2017)
1.1095
1.1139
1.1140
1.1120
1.1130

October

Tuesday 31 October 2017 (31/10/2017)
1.1191
1.1089
1.1193
1.1191
1.1192
Monday 30 October 2017 (30/10/2017)
1.1172
1.1185
1.1193
1.1191
1.1192
Friday 27 October 2017 (27/10/2017)
1.1201
1.1167
1.1178
1.1162
1.1170
Thursday 26 October 2017 (26/10/2017)
1.1187
1.1203
1.1214
1.1203
1.1209
Wednesday 25 October 2017 (25/10/2017)
1.1261
1.1182
1.1258
1.1215
1.1237
Tuesday 24 October 2017 (24/10/2017)
1.1188
1.1263
1.1245
1.1201
1.1223
Monday 23 October 2017 (23/10/2017)
1.1246
1.1188
1.1222
1.1210
1.1216
Friday 20 October 2017 (20/10/2017)
1.1201
1.1252
1.1224
1.1211
1.1218
Thursday 19 October 2017 (19/10/2017)
1.0959
1.1201
1.1159
1.1048
1.1104
Wednesday 18 October 2017 (18/10/2017)
1.0939
1.0963
1.0978
1.0950
1.0964
Tuesday 17 October 2017 (17/10/2017)
1.0918
1.0939
1.0943
1.0926
1.0935
Monday 16 October 2017 (16/10/2017)
1.0987
1.0916
1.0961
1.0911
1.0936
Friday 13 October 2017 (13/10/2017)
1.0975
1.1001
1.0969
1.0959
1.0964
Thursday 12 October 2017 (12/10/2017)
1.0994
1.0979
1.1002
1.0990
1.0996
Wednesday 11 October 2017 (11/10/2017)
1.1007
1.0993
1.1003
1.0993
1.0998
Tuesday 10 October 2017 (10/10/2017)
1.0980
1.1007
1.1002
1.0992
1.0997
Monday 9 October 2017 (09/10/2017)
1.1000
1.0982
1.0993
1.0957
1.0975
Friday 6 October 2017 (06/10/2017)
1.0951
1.0947
1.0953
1.0922
1.0938
Thursday 5 October 2017 (05/10/2017)
1.0983
1.0952
1.0940
1.0933
1.0937
Wednesday 4 October 2017 (04/10/2017)
1.0940
1.0983
1.0961
1.0945
1.0953
Tuesday 3 October 2017 (03/10/2017)
1.0883
1.0940
1.0951
1.0911
1.0931
Monday 2 October 2017 (02/10/2017)
1.0863
1.0883
1.0893
1.0870
1.0882

September

Friday 29 September 2017 (29/09/2017)
1.0866
1.0909
1.0880
1.0849
1.0865
Thursday 28 September 2017 (28/09/2017)
1.0874
1.0890
1.0868
1.0865
1.0867
Wednesday 27 September 2017 (27/09/2017)
1.0935
1.0878
1.0932
1.0891
1.0912
Tuesday 26 September 2017 (26/09/2017)
1.0915
1.0932
1.0963
1.0928
1.0946
Monday 25 September 2017 (25/09/2017)
1.0922
1.0914
1.0956
1.0895
1.0926
Friday 22 September 2017 (22/09/2017)
1.0851
1.0845
1.0874
1.0851
1.0863
Thursday 21 September 2017 (21/09/2017)
1.0908
1.0857
1.0852
1.0913
1.0883
Wednesday 20 September 2017 (20/09/2017)
1.0945
1.0916
1.0968
1.0912
1.0940
Tuesday 19 September 2017 (19/09/2017)
1.0962
1.0945
1.0968
1.0940
1.0954
Monday 18 September 2017 (18/09/2017)
1.0976
1.0959
1.0960
1.0947
1.0954
Friday 15 September 2017 (15/09/2017)
1.1081
1.0961
1.1032
1.0994
1.1013
Thursday 14 September 2017 (14/09/2017)
1.1025
1.1082
1.1080
1.1040
1.1060
Wednesday 13 September 2017 (13/09/2017)
1.1004
1.1027
1.1032
1.1021
1.1027
Tuesday 12 September 2017 (12/09/2017)
1.1068
1.1005
1.1090
1.0998
1.1044
Monday 11 September 2017 (11/09/2017)
1.1119
1.1067
1.1120
1.1063
1.1092
Friday 8 September 2017 (08/09/2017)
1.1126
1.1084
1.1127
1.1074
1.1101
Thursday 7 September 2017 (07/09/2017)
1.1108
1.1126
1.1131
1.1107
1.1119
Wednesday 6 September 2017 (06/09/2017)
1.1049
1.1108
1.1070
1.1049
1.1060
Tuesday 5 September 2017 (05/09/2017)
1.1094
1.1048
1.1093
1.1062
1.1078
Monday 4 September 2017 (04/09/2017)
1.1086
1.1092
1.1086
1.1111
1.1099
Friday 1 September 2017 (01/09/2017)
1.1068
1.1136
1.1077
1.1126
1.1102

August

Thursday 31 August 2017 (31/08/2017)
1.0978
1.1070
1.1029
1.1014
1.1022
Wednesday 30 August 2017 (30/08/2017)
1.0937
1.0976
1.0970
1.0981
1.0976
Tuesday 29 August 2017 (29/08/2017)
1.0980
1.0956
1.0963
1.0970
1.0967
Monday 28 August 2017 (28/08/2017)
1.0940
1.0974
1.0959
1.0965
1.0962
Friday 25 August 2017 (25/08/2017)
1.0968
1.0958
1.0967
1.0963
1.0965
Thursday 24 August 2017 (24/08/2017)
1.0936
1.0964
1.0944
1.0937
1.0941
Wednesday 23 August 2017 (23/08/2017)
1.0864
1.0940
1.0954
1.0863
1.0909
Tuesday 22 August 2017 (22/08/2017)
1.0836
1.0865
1.0855
1.0857
1.0856
Monday 21 August 2017 (21/08/2017)
1.0842
1.0836
1.0839
1.0830
1.0835
Friday 18 August 2017 (18/08/2017)
1.0833
1.0840
1.0822
1.0822
1.0822
Thursday 17 August 2017 (17/08/2017)
1.0831
1.0828
1.0836
1.0857
1.0847
Wednesday 16 August 2017 (16/08/2017)
1.0813
1.0833
1.0821
1.0848
1.0835
Tuesday 15 August 2017 (15/08/2017)
1.0771
1.0810
1.0813
1.0755
1.0784
Monday 14 August 2017 (14/08/2017)
1.0786
1.0772
1.0782
1.0797
1.0790
Friday 11 August 2017 (11/08/2017)
1.0818
1.0782
1.0811
1.0784
1.0798
Thursday 10 August 2017 (10/08/2017)
1.0711
1.0816
1.0823
1.0738
1.0781
Wednesday 9 August 2017 (09/08/2017)
1.0784
1.0727
1.0759
1.0760
1.0760
Tuesday 8 August 2017 (08/08/2017)
1.0750
1.0795
1.0780
1.0785
1.0783
Monday 7 August 2017 (07/08/2017)
1.0691
1.0744
1.0748
1.0707
1.0728
Friday 4 August 2017 (04/08/2017)
1.0693
1.0691
1.0689
1.0688
1.0689
Thursday 3 August 2017 (03/08/2017)
1.0720
1.0691
1.0715
1.0717
1.0716
Wednesday 2 August 2017 (02/08/2017)
1.0672
1.0726
1.0724
1.0663
1.0694
Tuesday 1 August 2017 (01/08/2017)
1.0648
1.0671
1.0669
1.0687
1.0678

July

Monday 31 July 2017 (31/07/2017)
1.0635
1.0647
1.0654
1.0628
1.0641
Friday 28 July 2017 (28/07/2017)
1.0636
1.0624
1.0644
1.0629
1.0637
Thursday 27 July 2017 (27/07/2017)
1.0644
1.0637
1.0647
1.0661
1.0654
Wednesday 26 July 2017 (26/07/2017)
1.0702
1.0647
1.0636
1.0645
1.0641
Tuesday 25 July 2017 (25/07/2017)
1.0651
1.0701
1.0689
1.0668
1.0679
Monday 24 July 2017 (24/07/2017)
1.0630
1.0650
1.0650
1.0687
1.0669
Friday 21 July 2017 (21/07/2017)
1.0752
1.0612
1.0642
1.0696
1.0669
Thursday 20 July 2017 (20/07/2017)
1.0815
1.0756
1.0775
1.0818
1.0797
Wednesday 19 July 2017 (19/07/2017)
1.0761
1.0812
1.0773
1.0788
1.0781
Tuesday 18 July 2017 (18/07/2017)
1.0662
1.0770
1.0711
1.0763
1.0737
Monday 17 July 2017 (17/07/2017)
1.0658
1.0661
1.0658
1.0656
1.0657
Friday 14 July 2017 (14/07/2017)
1.0559
1.0658
1.0604
1.0631
1.0618
Thursday 13 July 2017 (13/07/2017)
1.0572
1.0559
1.0578
1.0513
1.0546
Wednesday 12 July 2017 (12/07/2017)
1.0572
1.0570
1.0581
1.0570
1.0576
Tuesday 11 July 2017 (11/07/2017)
1.0445
1.0569
1.0561
1.0486
1.0524
Monday 10 July 2017 (10/07/2017)
1.0439
1.0455
1.0449
1.0444
1.0447
Friday 7 July 2017 (07/07/2017)
1.0428
1.0440
1.0418
1.0450
1.0434
Thursday 6 July 2017 (06/07/2017)
1.0430
1.0430
1.0434
1.0438
1.0436
Wednesday 5 July 2017 (05/07/2017)
1.0437
1.0431
1.0445
1.0456
1.0451
Tuesday 4 July 2017 (04/07/2017)
1.0500
1.0430
1.0469
1.0498
1.0484
Monday 3 July 2017 (03/07/2017)
1.0500
1.0499
1.0498
1.0488
1.0493

June

Friday 30 June 2017 (30/06/2017)
1.0524
1.0483
1.0530
1.0481
1.0506
Thursday 29 June 2017 (29/06/2017)
1.0463
1.0523
1.0527
1.0464
1.0496
Wednesday 28 June 2017 (28/06/2017)
1.0426
1.0458
1.0454
1.0422
1.0438
Tuesday 27 June 2017 (27/06/2017)
1.0408
1.0428
1.0431
1.0378
1.0405
Monday 26 June 2017 (26/06/2017)
1.0384
1.0407
1.0402
1.0399
1.0401
Friday 23 June 2017 (23/06/2017)
1.0382
1.0386
1.0396
1.0393
1.0395
Thursday 22 June 2017 (22/06/2017)
1.0448
1.0381
1.0460
1.0400
1.0430
Wednesday 21 June 2017 (21/06/2017)
1.0465
1.0430
1.0465
1.0471
1.0468
Tuesday 20 June 2017 (20/06/2017)
1.0501
1.0466
1.0499
1.0483
1.0491
Monday 19 June 2017 (19/06/2017)
1.0507
1.0501
1.0473
1.0461
1.0467
Friday 16 June 2017 (16/06/2017)
1.0513
1.0502
1.0525
1.0512
1.0519
Thursday 15 June 2017 (15/06/2017)
1.0435
1.0514
1.0517
1.0491
1.0504
Wednesday 14 June 2017 (14/06/2017)
1.0437
1.0437
1.0459
1.0436
1.0448
Tuesday 13 June 2017 (13/06/2017)
1.0475
1.0436
1.0458
1.0457
1.0458
Monday 12 June 2017 (12/06/2017)
1.0445
1.0474
1.0485
1.0463
1.0474
Friday 9 June 2017 (09/06/2017)
1.0465
1.0440
1.0449
1.0441
1.0445
Thursday 8 June 2017 (08/06/2017)
1.0498
1.0464
1.0476
1.0456
1.0466
Wednesday 7 June 2017 (07/06/2017)
1.0446
1.0494
1.0457
1.0500
1.0479
Tuesday 6 June 2017 (06/06/2017)
1.0493
1.0449
1.0460
1.0440
1.0450
Monday 5 June 2017 (05/06/2017)
1.0405
1.0487
1.0425
1.0485
1.0455
Friday 2 June 2017 (02/06/2017)
1.0444
1.0416
1.0437
1.0413
1.0425
Thursday 1 June 2017 (01/06/2017)
1.0485
1.0444
1.0461
1.0499
1.0480

May

Wednesday 31 May 2017 (31/05/2017)
1.0516
1.0485
1.0495
1.0506
1.0501
Tuesday 30 May 2017 (30/05/2017)
1.0542
1.0518
1.0539
1.0540
1.0540
Monday 29 May 2017 (29/05/2017)
1.0544
1.0542
1.0547
1.0520
1.0534
Friday 26 May 2017 (26/05/2017)
1.0615
1.0529
1.0578
1.0543
1.0561
Thursday 25 May 2017 (25/05/2017)
1.0643
1.0614
1.0626
1.0638
1.0632
Wednesday 24 May 2017 (24/05/2017)
1.0659
1.0643
1.0649
1.0637
1.0643
Tuesday 23 May 2017 (23/05/2017)
1.0684
1.0663
1.0677
1.0662
1.0670
Monday 22 May 2017 (22/05/2017)
1.0761
1.0688
1.0745
1.0721
1.0733
Friday 19 May 2017 (19/05/2017)
1.0752
1.0764
1.0791
1.0765
1.0778
Thursday 18 May 2017 (18/05/2017)
1.0701
1.0752
1.0697
1.0736
1.0717
Wednesday 17 May 2017 (17/05/2017)
1.0785
1.0704
1.0739
1.0751
1.0745
Tuesday 16 May 2017 (16/05/2017)
1.0768
1.0787
1.0778
1.0765
1.0772
Monday 15 May 2017 (15/05/2017)
1.0785
1.0770
1.0781
1.0766
1.0774
Friday 12 May 2017 (12/05/2017)
1.0770
1.0756
1.0781
1.0802
1.0792
Thursday 11 May 2017 (11/05/2017)
1.0669
1.0771
1.0759
1.0695
1.0727
Wednesday 10 May 2017 (10/05/2017)
1.0643
1.0658
1.0656
1.0633
1.0645
Tuesday 9 May 2017 (09/05/2017)
1.0693
1.0646
1.0659
1.0662
1.0661
Monday 8 May 2017 (08/05/2017)
1.0732
1.0693
1.0733
1.0681
1.0707
Friday 5 May 2017 (05/05/2017)
1.0783
1.0713
1.0736
1.0708
1.0722
Thursday 4 May 2017 (04/05/2017)
1.0792
1.0784
1.0797
1.0778
1.0788
Wednesday 3 May 2017 (03/05/2017)
1.0864
1.0793
1.0799
1.0824
1.0812
Tuesday 2 May 2017 (02/05/2017)
1.0888
1.0865
1.0882
1.0886
1.0884
Monday 1 May 2017 (01/05/2017)
1.0885
1.0890
1.0888
1.0896
1.0892

April

Friday 28 April 2017 (28/04/2017)
1.0853
1.0900
1.0880
1.0850
1.0865
Thursday 27 April 2017 (27/04/2017)
1.0850
1.0853
1.0866
1.0824
1.0845
Wednesday 26 April 2017 (26/04/2017)
1.0835
1.0847
1.0849
1.0850
1.0850
Tuesday 25 April 2017 (25/04/2017)
1.0786
1.0831
1.0844
1.0787
1.0816
Monday 24 April 2017 (24/04/2017)
1.0766
1.0786
1.0749
1.0737
1.0743
Friday 21 April 2017 (21/04/2017)
1.0736
1.0726
1.0755
1.0733
1.0744
Thursday 20 April 2017 (20/04/2017)
1.0702
1.0735
1.0722
1.0688
1.0705
Wednesday 19 April 2017 (19/04/2017)
1.0734
1.0707
1.0711
1.0721
1.0716
Tuesday 18 April 2017 (18/04/2017)
1.0830
1.0734
1.0737
1.0822
1.0780
Monday 17 April 2017 (17/04/2017)
1.0827
1.0829
1.0830
1.0796
1.0813
Friday 14 April 2017 (14/04/2017)
1.0809
1.0806
1.0823
1.0806
1.0815
Thursday 13 April 2017 (13/04/2017)
1.0792
1.0811
1.0798
1.0821
1.0810
Wednesday 12 April 2017 (12/04/2017)
1.0779
1.0791
1.0812
1.0784
1.0798
Tuesday 11 April 2017 (11/04/2017)
1.0775
1.0777
1.0775
1.0789
1.0782
Monday 10 April 2017 (10/04/2017)
1.0796
1.0772
1.0792
1.0796
1.0794
Friday 7 April 2017 (07/04/2017)
1.0825
1.0794
1.0799
1.0794
1.0797
Thursday 6 April 2017 (06/04/2017)
1.0866
1.0824
1.0823
1.0830
1.0827
Wednesday 5 April 2017 (05/04/2017)
1.0846
1.0867
1.0861
1.0880
1.0871
Tuesday 4 April 2017 (04/04/2017)
1.0840
1.0847
1.0843
1.0841
1.0842
Monday 3 April 2017 (03/04/2017)
1.0883
1.0843
1.0866
1.0890
1.0878

March

Friday 31 March 2017 (31/03/2017)
1.0922
1.0876
1.0922
1.0891
1.0907
Thursday 30 March 2017 (30/03/2017)
1.0901
1.0924
1.0914
1.0925
1.0920
Wednesday 29 March 2017 (29/03/2017)
1.0882
1.0904
1.0908
1.0910
1.0909
Tuesday 28 March 2017 (28/03/2017)
1.0806
1.0882
1.0824
1.0890
1.0857
Monday 27 March 2017 (27/03/2017)
1.0864
1.0809
1.0806
1.0844
1.0825
Friday 24 March 2017 (24/03/2017)
1.0851
1.0847
1.0850
1.0858
1.0854
Thursday 23 March 2017 (23/03/2017)
1.0897
1.0850
1.0855
1.0873
1.0864
Wednesday 22 March 2017 (22/03/2017)
1.0923
1.0899
1.0894
1.0872
1.0883
Tuesday 21 March 2017 (21/03/2017)
1.0959
1.0922
1.0920
1.0965
1.0943
Monday 20 March 2017 (20/03/2017)
1.0962
1.0959
1.0964
1.0963
1.0964
Friday 17 March 2017 (17/03/2017)
1.0987
1.0977
1.0985
1.0961
1.0973
Thursday 16 March 2017 (16/03/2017)
1.0944
1.0987
1.0994
1.0946
1.0970
Wednesday 15 March 2017 (15/03/2017)
1.0924
1.0942
1.0919
1.0954
1.0937
Tuesday 14 March 2017 (14/03/2017)
1.0931
1.0924
1.0935
1.0924
1.0930
Monday 13 March 2017 (13/03/2017)
1.0877
1.0933
1.0896
1.0926
1.0911
Friday 10 March 2017 (10/03/2017)
1.0878
1.0889
1.0892
1.0883
1.0888
Thursday 9 March 2017 (09/03/2017)
1.0880
1.0876
1.0882
1.0887
1.0885
Wednesday 8 March 2017 (08/03/2017)
1.0908
1.0883
1.0896
1.0904
1.0900
Tuesday 7 March 2017 (07/03/2017)
1.0838
1.0909
1.0883
1.0874
1.0879
Monday 6 March 2017 (06/03/2017)
1.0803
1.0836
1.0801
1.0808
1.0805
Friday 3 March 2017 (03/03/2017)
1.0716
1.0780
1.0789
1.0718
1.0754
Thursday 2 March 2017 (02/03/2017)
1.0744
1.0720
1.0724
1.0734
1.0729
Wednesday 1 March 2017 (01/03/2017)
1.0645
1.0742
1.0728
1.0701
1.0715

February

Tuesday 28 February 2017 (28/02/2017)
1.0668
1.0646
1.0663
1.0655
1.0659
Monday 27 February 2017 (27/02/2017)
1.0655
1.0666
1.0660
1.0682
1.0671
Friday 24 February 2017 (24/02/2017)
1.0671
1.0636
1.0650
1.0666
1.0658
Thursday 23 February 2017 (23/02/2017)
1.0715
1.0669
1.0684
1.0680
1.0682
Wednesday 22 February 2017 (22/02/2017)
1.0715
1.0711
1.0727
1.0741
1.0734
Tuesday 21 February 2017 (21/02/2017)
1.0690
1.0715
1.0716
1.0718
1.0717
Monday 20 February 2017 (20/02/2017)
1.0669
1.0689
1.0677
1.0674
1.0676
Friday 17 February 2017 (17/02/2017)
1.0663
1.0675
1.0671
1.0673
1.0672
Thursday 16 February 2017 (16/02/2017)
1.0672
1.0665
1.0662
1.0677
1.0670
Wednesday 15 February 2017 (15/02/2017)
1.0690
1.0673
1.0699
1.0685
1.0692
Tuesday 14 February 2017 (14/02/2017)
1.0647
1.0688
1.0673
1.0687
1.0680
Monday 13 February 2017 (13/02/2017)
1.0659
1.0647
1.0675
1.0653
1.0664
Friday 10 February 2017 (10/02/2017)
1.0606
1.0660
1.0612
1.0658
1.0635
Thursday 9 February 2017 (09/02/2017)
1.0519
1.0605
1.0584
1.0555
1.0570
Wednesday 8 February 2017 (08/02/2017)
1.0446
1.0523
1.0522
1.0453
1.0488
Tuesday 7 February 2017 (07/02/2017)
1.0465
1.0445
1.0452
1.0421
1.0437
Monday 6 February 2017 (06/02/2017)
1.0499
1.0460
1.0497
1.0472
1.0485
Friday 3 February 2017 (03/02/2017)
1.0504
1.0482
1.0517
1.0499
1.0508
Thursday 2 February 2017 (02/02/2017)
1.0421
1.0503
1.0465
1.0500
1.0483
Wednesday 1 February 2017 (01/02/2017)
1.0369
1.0421
1.0403
1.0400
1.0402

January

Tuesday 31 January 2017 (31/01/2017)
1.0368
1.0371
1.0373
1.0375
1.0374
Monday 30 January 2017 (30/01/2017)
1.0398
1.0367
1.0398
1.0392
1.0395
Friday 27 January 2017 (27/01/2017)
1.0398
1.0384
1.0377
1.0393
1.0385
Thursday 26 January 2017 (26/01/2017)
1.0376
1.0397
1.0424
1.0378
1.0401
Wednesday 25 January 2017 (25/01/2017)
1.0460
1.0375
1.0400
1.0414
1.0407
Tuesday 24 January 2017 (24/01/2017)
1.0482
1.0461
1.0472
1.0453
1.0463
Monday 23 January 2017 (23/01/2017)
1.0538
1.0483
1.0513
1.0506
1.0510
Friday 20 January 2017 (20/01/2017)
1.0515
1.0527
1.0547
1.0499
1.0523
Thursday 19 January 2017 (19/01/2017)
1.0538
1.0514
1.0529
1.0529
1.0529
Wednesday 18 January 2017 (18/01/2017)
1.0489
1.0537
1.0517
1.0504
1.0511
Tuesday 17 January 2017 (17/01/2017)
1.0528
1.0486
1.0515
1.0497
1.0506
Monday 16 January 2017 (16/01/2017)
1.0543
1.0524
1.0535
1.0510
1.0523
Friday 13 January 2017 (13/01/2017)
1.0541
1.0512
1.0527
1.0536
1.0532
Thursday 12 January 2017 (12/01/2017)
1.0549
1.0543
1.0544
1.0534
1.0539
Wednesday 11 January 2017 (11/01/2017)
1.0537
1.0546
1.0553
1.0556
1.0555
Tuesday 10 January 2017 (10/01/2017)
1.0485
1.0539
1.0529
1.0516
1.0523
Monday 9 January 2017 (09/01/2017)
1.0473
1.0481
1.0484
1.0485
1.0485
Friday 6 January 2017 (06/01/2017)
1.0435
1.0469
1.0472
1.0453
1.0463
Thursday 5 January 2017 (05/01/2017)
1.0443
1.0442
1.0444
1.0450
1.0447
Wednesday 4 January 2017 (04/01/2017)
1.0433
1.0448
1.0469
1.0472
1.0471
Tuesday 3 January 2017 (03/01/2017)
1.0372
1.0436
1.0379
1.0447
1.0413
Monday 2 January 2017 (02/01/2017)
1.0405
1.0374
1.0372
1.0349
1.0361