Australian Dollar-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.1383 on 02/07/2015

Lowest exchange rate of 2015: 1.0033 on 06/04/2015

Average exchange rate of 2015: 1.0763

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0653
1.0667
1.0657
1.0659
1.0658
Wednesday 30 December 2015 (30/12/2015)
1.0621
1.0653
1.0660
1.0631
1.0646
Tuesday 29 December 2015 (29/12/2015)
1.0591
1.0624
1.0583
1.0618
1.0601
Monday 28 December 2015 (28/12/2015)
1.0659
1.0596
1.0626
1.0612
1.0619
Friday 25 December 2015 (25/12/2015)
1.0646
1.0636
1.0659
1.0658
1.0659
Thursday 24 December 2015 (24/12/2015)
1.0657
1.0660
1.0659
1.0669
1.0664
Wednesday 23 December 2015 (23/12/2015)
1.0632
1.0657
1.0662
1.0619
1.0641
Tuesday 22 December 2015 (22/12/2015)
1.0630
1.0633
1.0622
1.0617
1.0620
Monday 21 December 2015 (21/12/2015)
1.0655
1.0632
1.0644
1.0607
1.0626
Friday 18 December 2015 (18/12/2015)
1.0645
1.0658
1.0638
1.0664
1.0651
Thursday 17 December 2015 (17/12/2015)
1.0634
1.0644
1.0614
1.0654
1.0634
Wednesday 16 December 2015 (16/12/2015)
1.0642
1.0639
1.0664
1.0640
1.0652
Tuesday 15 December 2015 (15/12/2015)
1.0714
1.0637
1.0669
1.0653
1.0661
Monday 14 December 2015 (14/12/2015)
1.0725
1.0713
1.0699
1.0705
1.0702
Friday 11 December 2015 (11/12/2015)
1.0774
1.0682
1.0720
1.0733
1.0727
Thursday 10 December 2015 (10/12/2015)
1.0763
1.0775
1.0756
1.0798
1.0777
Wednesday 9 December 2015 (09/12/2015)
1.0846
1.0764
1.0928
1.0821
1.0875
Tuesday 8 December 2015 (08/12/2015)
1.0937
1.0846
1.0881
1.0892
1.0887
Monday 7 December 2015 (07/12/2015)
1.0882
1.0936
1.0930
1.0885
1.0908
Friday 4 December 2015 (04/12/2015)
1.0985
1.0878
1.0974
1.0882
1.0928
Thursday 3 December 2015 (03/12/2015)
1.1012
1.0985
1.1018
1.1005
1.1012
Wednesday 2 December 2015 (02/12/2015)
1.0982
1.1008
1.0983
1.1023
1.1003
Tuesday 1 December 2015 (01/12/2015)
1.0980
1.0980
1.0970
1.0969
1.0970

November

Monday 30 November 2015 (30/11/2015)
1.1008
1.0980
1.1009
1.0996
1.1003
Friday 27 November 2015 (27/11/2015)
1.1002
1.1007
1.1009
1.1010
1.1010
Thursday 26 November 2015 (26/11/2015)
1.1036
1.1002
1.0997
1.0992
1.0995
Wednesday 25 November 2015 (25/11/2015)
1.1059
1.1035
1.1046
1.1066
1.1056
Tuesday 24 November 2015 (24/11/2015)
1.1031
1.1059
1.1044
1.1061
1.1053
Monday 23 November 2015 (23/11/2015)
1.1031
1.1033
1.1016
1.1025
1.1021
Friday 20 November 2015 (20/11/2015)
1.0956
1.1022
1.0958
1.1011
1.0985
Thursday 19 November 2015 (19/11/2015)
1.0984
1.0954
1.0989
1.0952
1.0971
Wednesday 18 November 2015 (18/11/2015)
1.0999
1.0984
1.0992
1.0965
1.0979
Tuesday 17 November 2015 (17/11/2015)
1.0926
1.0999
1.0988
1.0978
1.0983
Monday 16 November 2015 (16/11/2015)
1.0873
1.0926
1.0934
1.0905
1.0920
Friday 13 November 2015 (13/11/2015)
1.0897
1.0904
1.0922
1.0914
1.0918
Thursday 12 November 2015 (12/11/2015)
1.0764
1.0899
1.0840
1.0897
1.0869
Wednesday 11 November 2015 (11/11/2015)
1.0762
1.0764
1.0761
1.0741
1.0751
Tuesday 10 November 2015 (10/11/2015)
1.0794
1.0762
1.0790
1.0782
1.0786
Monday 9 November 2015 (09/11/2015)
1.0779
1.0794
1.0786
1.0762
1.0774
Friday 6 November 2015 (06/11/2015)
1.0801
1.0808
1.0812
1.0802
1.0807
Thursday 5 November 2015 (05/11/2015)
1.0843
1.0801
1.0824
1.0790
1.0807
Wednesday 4 November 2015 (04/11/2015)
1.0794
1.0843
1.0856
1.0833
1.0845
Tuesday 3 November 2015 (03/11/2015)
1.0589
1.0793
1.0701
1.0639
1.0670
Monday 2 November 2015 (02/11/2015)
1.0572
1.0591
1.0586
1.0541
1.0563

October

Friday 30 October 2015 (30/10/2015)
1.0568
1.0539
1.0555
1.0530
1.0542
Thursday 29 October 2015 (29/10/2015)
1.0615
1.0568
1.0593
1.0611
1.0602
Wednesday 28 October 2015 (28/10/2015)
1.0633
1.0618
1.0689
1.0632
1.0661
Tuesday 27 October 2015 (27/10/2015)
1.0676
1.0633
1.0658
1.0652
1.0655
Monday 26 October 2015 (26/10/2015)
1.0699
1.0677
1.0697
1.0694
1.0696
Friday 23 October 2015 (23/10/2015)
1.0610
1.0690
1.0659
1.0634
1.0646
Thursday 22 October 2015 (22/10/2015)
1.0749
1.0611
1.0707
1.0609
1.0658
Wednesday 21 October 2015 (21/10/2015)
1.0750
1.0750
1.0739
1.0766
1.0752
Tuesday 20 October 2015 (20/10/2015)
1.0671
1.0751
1.0743
1.0660
1.0701
Monday 19 October 2015 (19/10/2015)
1.0670
1.0673
1.0674
1.0701
1.0688
Friday 16 October 2015 (16/10/2015)
1.0696
1.0679
1.0687
1.0652
1.0669
Thursday 15 October 2015 (15/10/2015)
1.0750
1.0691
1.0746
1.0673
1.0709
Wednesday 14 October 2015 (14/10/2015)
1.0908
1.0750
1.0816
1.0783
1.0799
Tuesday 13 October 2015 (13/10/2015)
1.0960
1.0908
1.0950
1.0891
1.0920
Monday 12 October 2015 (12/10/2015)
1.0955
1.0960
1.0948
1.0950
1.0949
Friday 9 October 2015 (09/10/2015)
1.0888
1.0950
1.0889
1.0943
1.0916
Thursday 8 October 2015 (08/10/2015)
1.0904
1.0887
1.0879
1.0854
1.0866
Wednesday 7 October 2015 (07/10/2015)
1.0951
1.0904
1.0938
1.0877
1.0908
Tuesday 6 October 2015 (06/10/2015)
1.0913
1.0949
1.0932
1.0940
1.0936
Monday 5 October 2015 (05/10/2015)
1.0926
1.0912
1.0935
1.0895
1.0915
Friday 2 October 2015 (02/10/2015)
1.0987
1.0954
1.0939
1.0962
1.0950
Thursday 1 October 2015 (01/10/2015)
1.0970
1.0989
1.0968
1.0983
1.0975

September

Wednesday 30 September 2015 (30/09/2015)
1.1005
1.0974
1.1014
1.0978
1.0996
Tuesday 29 September 2015 (29/09/2015)
1.1045
1.1005
1.1028
1.0983
1.1006
Monday 28 September 2015 (28/09/2015)
1.1041
1.1041
1.1031
1.0989
1.1010
Friday 25 September 2015 (25/09/2015)
1.1051
1.1004
1.1075
1.1006
1.1040
Thursday 24 September 2015 (24/09/2015)
1.1163
1.1054
1.1072
1.1050
1.1061
Wednesday 23 September 2015 (23/09/2015)
1.1265
1.1164
1.1218
1.1209
1.1213
Tuesday 22 September 2015 (22/09/2015)
1.1287
1.1265
1.1279
1.1279
1.1279
Monday 21 September 2015 (21/09/2015)
1.1235
1.1290
1.1304
1.1241
1.1273
Friday 18 September 2015 (18/09/2015)
1.1293
1.1234
1.1294
1.1277
1.1285
Thursday 17 September 2015 (17/09/2015)
1.1304
1.1298
1.1305
1.1289
1.1297
Wednesday 16 September 2015 (16/09/2015)
1.1240
1.1302
1.1326
1.1263
1.1295
Tuesday 15 September 2015 (15/09/2015)
1.1275
1.1239
1.1279
1.1228
1.1254
Monday 14 September 2015 (14/09/2015)
1.1228
1.1276
1.1201
1.1280
1.1240
Friday 11 September 2015 (11/09/2015)
1.1241
1.1224
1.1201
1.1210
1.1205
Thursday 10 September 2015 (10/09/2015)
1.0974
1.1240
1.1141
1.1078
1.1110
Wednesday 9 September 2015 (09/09/2015)
1.1061
1.0968
1.1067
1.0996
1.1032
Tuesday 8 September 2015 (08/09/2015)
1.1064
1.1063
1.1106
1.1074
1.1090
Monday 7 September 2015 (07/09/2015)
1.0989
1.1064
1.1084
1.1016
1.1050
Friday 4 September 2015 (04/09/2015)
1.0966
1.0995
1.1008
1.0969
1.0988
Thursday 3 September 2015 (03/09/2015)
1.1086
1.0967
1.1046
1.1007
1.1027
Wednesday 2 September 2015 (02/09/2015)
1.1083
1.1086
1.1066
1.1065
1.1065
Tuesday 1 September 2015 (01/09/2015)
1.1220
1.1083
1.1121
1.1196
1.1159

August

Monday 31 August 2015 (31/08/2015)
1.1067
1.1220
1.1197
1.1078
1.1138
Friday 28 August 2015 (28/08/2015)
1.1079
1.1090
1.1069
1.1077
1.1073
Thursday 27 August 2015 (27/08/2015)
1.1070
1.1081
1.1038
1.1080
1.1059
Wednesday 26 August 2015 (26/08/2015)
1.1013
1.1061
1.0974
1.1016
1.0995
Tuesday 25 August 2015 (25/08/2015)
1.1042
1.1012
1.1086
1.1039
1.1063
Monday 24 August 2015 (24/08/2015)
1.0952
1.1043
1.1331
1.0937
1.1134
Friday 21 August 2015 (21/08/2015)
1.1066
1.0949
1.1036
1.0970
1.1003
Thursday 20 August 2015 (20/08/2015)
1.1130
1.1066
1.1076
1.1091
1.1083
Wednesday 19 August 2015 (19/08/2015)
1.1119
1.1131
1.1149
1.1135
1.1142
Tuesday 18 August 2015 (18/08/2015)
1.1216
1.1121
1.1159
1.1184
1.1171
Monday 17 August 2015 (17/08/2015)
1.1284
1.1217
1.1263
1.1223
1.1243
Friday 14 August 2015 (14/08/2015)
1.1200
1.1302
1.1285
1.1246
1.1265
Thursday 13 August 2015 (13/08/2015)
1.1147
1.1198
1.1175
1.1158
1.1166
Wednesday 12 August 2015 (12/08/2015)
1.1176
1.1146
1.1160
1.1135
1.1147
Tuesday 11 August 2015 (11/08/2015)
1.1198
1.1174
1.1165
1.1214
1.1189
Monday 10 August 2015 (10/08/2015)
1.1205
1.1196
1.1211
1.1195
1.1203
Friday 7 August 2015 (07/08/2015)
1.1210
1.1211
1.1241
1.1187
1.1214
Thursday 6 August 2015 (06/08/2015)
1.1297
1.1210
1.1234
1.1217
1.1226
Wednesday 5 August 2015 (05/08/2015)
1.1286
1.1296
1.1298
1.1273
1.1285
Tuesday 4 August 2015 (04/08/2015)
1.1098
1.1285
1.1122
1.1222
1.1172
Monday 3 August 2015 (03/08/2015)
1.1082
1.1097
1.1070
1.1045
1.1058

July

Friday 31 July 2015 (31/07/2015)
1.1047
1.1088
1.1072
1.1044
1.1058
Thursday 30 July 2015 (30/07/2015)
1.0945
1.1045
1.1043
1.0980
1.1011
Wednesday 29 July 2015 (29/07/2015)
1.0962
1.0945
1.0947
1.0905
1.0926
Tuesday 28 July 2015 (28/07/2015)
1.1006
1.0960
1.1000
1.0950
1.0975
Monday 27 July 2015 (27/07/2015)
1.1071
1.1006
1.1033
1.1033
1.1033
Friday 24 July 2015 (24/07/2015)
1.1132
1.1075
1.1070
1.1114
1.1092
Thursday 23 July 2015 (23/07/2015)
1.1205
1.1131
1.1205
1.1084
1.1144
Wednesday 22 July 2015 (22/07/2015)
1.1198
1.1210
1.1220
1.1195
1.1207
Tuesday 21 July 2015 (21/07/2015)
1.1223
1.1199
1.1188
1.1194
1.1191
Monday 20 July 2015 (20/07/2015)
1.1305
1.1227
1.1267
1.1212
1.1240
Friday 17 July 2015 (17/07/2015)
1.1367
1.1307
1.1312
1.1296
1.1304
Thursday 16 July 2015 (16/07/2015)
1.1197
1.1368
1.1310
1.1281
1.1295
Wednesday 15 July 2015 (15/07/2015)
1.1100
1.1196
1.1170
1.1136
1.1153
Tuesday 14 July 2015 (14/07/2015)
1.1069
1.1100
1.1125
1.1105
1.1115
Monday 13 July 2015 (13/07/2015)
1.1061
1.1066
1.1054
1.1059
1.1057
Friday 10 July 2015 (10/07/2015)
1.1047
1.1086
1.1069
1.1053
1.1061
Thursday 9 July 2015 (09/07/2015)
1.1043
1.1046
1.1046
1.1080
1.1063
Wednesday 8 July 2015 (08/07/2015)
1.1207
1.1041
1.1134
1.1037
1.1086
Tuesday 7 July 2015 (07/07/2015)
1.1210
1.1206
1.1215
1.1178
1.1197
Monday 6 July 2015 (06/07/2015)
1.1213
1.1214
1.1222
1.1209
1.1215
Friday 3 July 2015 (03/07/2015)
1.1356
1.1236
1.1236
1.1359
1.1298
Thursday 2 July 2015 (02/07/2015)
1.1353
1.1355
1.1383
1.1367
1.1375
Wednesday 1 July 2015 (01/07/2015)
1.1393
1.1350
1.1365
1.1362
1.1364

June

Tuesday 30 June 2015 (30/06/2015)
1.1208
1.1393
1.1344
1.1272
1.1308
Monday 29 June 2015 (29/06/2015)
1.1153
1.1209
1.1179
1.1200
1.1190
Friday 26 June 2015 (26/06/2015)
1.1205
1.1200
1.1195
1.1201
1.1198
Thursday 25 June 2015 (25/06/2015)
1.1183
1.1203
1.1192
1.1199
1.1195
Wednesday 24 June 2015 (24/06/2015)
1.1289
1.1181
1.1257
1.1204
1.1231
Tuesday 23 June 2015 (23/06/2015)
1.1258
1.1287
1.1261
1.1295
1.1278
Monday 22 June 2015 (22/06/2015)
1.1252
1.1259
1.1256
1.1278
1.1267
Friday 19 June 2015 (19/06/2015)
1.1256
1.1249
1.1245
1.1260
1.1252
Thursday 18 June 2015 (18/06/2015)
1.1089
1.1258
1.1207
1.1173
1.1190
Wednesday 17 June 2015 (17/06/2015)
1.1092
1.1089
1.1108
1.1091
1.1100
Tuesday 16 June 2015 (16/06/2015)
1.1095
1.1093
1.1085
1.1098
1.1091
Monday 15 June 2015 (15/06/2015)
1.1092
1.1095
1.1068
1.1095
1.1082
Friday 12 June 2015 (12/06/2015)
1.1058
1.1067
1.1073
1.1039
1.1056
Thursday 11 June 2015 (11/06/2015)
1.0752
1.1056
1.1020
1.0819
1.0919
Wednesday 10 June 2015 (10/06/2015)
1.0783
1.0753
1.0743
1.0759
1.0751
Tuesday 9 June 2015 (09/06/2015)
1.0781
1.0782
1.0782
1.0748
1.0765
Monday 8 June 2015 (08/06/2015)
1.0821
1.0782
1.0801
1.0769
1.0785
Friday 5 June 2015 (05/06/2015)
1.0782
1.0812
1.0820
1.0803
1.0811
Thursday 4 June 2015 (04/06/2015)
1.0888
1.0781
1.0791
1.0869
1.0830
Wednesday 3 June 2015 (03/06/2015)
1.0824
1.0887
1.0876
1.0885
1.0881
Tuesday 2 June 2015 (02/06/2015)
1.0731
1.0822
1.0754
1.0810
1.0782
Monday 1 June 2015 (01/06/2015)
1.0783
1.0732
1.0787
1.0719
1.0753

May

Friday 29 May 2015 (29/05/2015)
1.0659
1.0766
1.0746
1.0699
1.0723
Thursday 28 May 2015 (28/05/2015)
1.0638
1.0659
1.0685
1.0670
1.0678
Wednesday 27 May 2015 (27/05/2015)
1.0699
1.0634
1.0677
1.0647
1.0662
Tuesday 26 May 2015 (26/05/2015)
1.0704
1.0701
1.0702
1.0700
1.0701
Monday 25 May 2015 (25/05/2015)
1.0699
1.0704
1.0708
1.0704
1.0706
Friday 22 May 2015 (22/05/2015)
1.0744
1.0715
1.0729
1.0703
1.0716
Thursday 21 May 2015 (21/05/2015)
1.0779
1.0745
1.0789
1.0780
1.0785
Wednesday 20 May 2015 (20/05/2015)
1.0776
1.0779
1.0785
1.0764
1.0774
Tuesday 19 May 2015 (19/05/2015)
1.0816
1.0776
1.0812
1.0767
1.0789
Monday 18 May 2015 (18/05/2015)
1.0794
1.0815
1.0812
1.0791
1.0801
Friday 15 May 2015 (15/05/2015)
1.0777
1.0762
1.0769
1.0777
1.0773
Thursday 14 May 2015 (14/05/2015)
1.0841
1.0777
1.0790
1.0781
1.0786
Wednesday 13 May 2015 (13/05/2015)
1.0833
1.0841
1.0860
1.0813
1.0837
Tuesday 12 May 2015 (12/05/2015)
1.0758
1.0834
1.0800
1.0778
1.0789
Monday 11 May 2015 (11/05/2015)
1.0609
1.0757
1.0751
1.0619
1.0685
Friday 8 May 2015 (08/05/2015)
1.0615
1.0591
1.0604
1.0615
1.0610
Thursday 7 May 2015 (07/05/2015)
1.0629
1.0617
1.0623
1.0631
1.0627
Wednesday 6 May 2015 (06/05/2015)
1.0509
1.0627
1.0629
1.0565
1.0597
Tuesday 5 May 2015 (05/05/2015)
1.0400
1.0510
1.0427
1.0477
1.0452
Monday 4 May 2015 (04/05/2015)
1.0401
1.0399
1.0388
1.0392
1.0390
Friday 1 May 2015 (01/05/2015)
1.0380
1.0417
1.0403
1.0404
1.0403

April

Thursday 30 April 2015 (30/04/2015)
1.0422
1.0380
1.0437
1.0435
1.0436
Wednesday 29 April 2015 (29/04/2015)
1.0397
1.0424
1.0427
1.0372
1.0400
Tuesday 28 April 2015 (28/04/2015)
1.0281
1.0393
1.0291
1.0364
1.0327
Monday 27 April 2015 (27/04/2015)
1.0300
1.0279
1.0297
1.0291
1.0294
Friday 24 April 2015 (24/04/2015)
1.0243
1.0287
1.0295
1.0256
1.0275
Thursday 23 April 2015 (23/04/2015)
1.0118
1.0245
1.0234
1.0151
1.0193
Wednesday 22 April 2015 (22/04/2015)
1.0054
1.0118
1.0123
1.0093
1.0108
Tuesday 21 April 2015 (21/04/2015)
1.0080
1.0053
1.0064
1.0043
1.0053
Monday 20 April 2015 (20/04/2015)
1.0159
1.0080
1.0084
1.0133
1.0108
Friday 17 April 2015 (17/04/2015)
1.0173
1.0134
1.0141
1.0154
1.0147
Thursday 16 April 2015 (16/04/2015)
1.0112
1.0174
1.0131
1.0171
1.0151
Wednesday 15 April 2015 (15/04/2015)
1.0138
1.0112
1.0125
1.0108
1.0116
Tuesday 14 April 2015 (14/04/2015)
1.0182
1.0138
1.0157
1.0166
1.0161
Monday 13 April 2015 (13/04/2015)
1.0197
1.0182
1.0183
1.0195
1.0189
Friday 10 April 2015 (10/04/2015)
1.0168
1.0188
1.0175
1.0179
1.0177
Thursday 9 April 2015 (09/04/2015)
1.0173
1.0168
1.0175
1.0176
1.0175
Wednesday 8 April 2015 (08/04/2015)
1.0186
1.0174
1.0179
1.0164
1.0172
Tuesday 7 April 2015 (07/04/2015)
1.0068
1.0185
1.0086
1.0188
1.0137
Monday 6 April 2015 (06/04/2015)
1.0060
1.0068
1.0081
1.0033
1.0057
Friday 3 April 2015 (03/04/2015)
1.0110
1.0070
1.0101
1.0121
1.0111
Thursday 2 April 2015 (02/04/2015)
1.0199
1.0111
1.0159
1.0125
1.0142
Wednesday 1 April 2015 (01/04/2015)
1.0185
1.0199
1.0234
1.0226
1.0230

March

Tuesday 31 March 2015 (31/03/2015)
1.0186
1.0182
1.0194
1.0196
1.0195
Monday 30 March 2015 (30/03/2015)
1.0237
1.0208
1.0187
1.0225
1.0206
Friday 27 March 2015 (27/03/2015)
1.0303
1.0242
1.0255
1.0289
1.0272
Thursday 26 March 2015 (26/03/2015)
1.0314
1.0302
1.0302
1.0305
1.0304
Wednesday 25 March 2015 (25/03/2015)
1.0292
1.0313
1.0302
1.0286
1.0294
Tuesday 24 March 2015 (24/03/2015)
1.0298
1.0294
1.0272
1.0288
1.0280
Monday 23 March 2015 (23/03/2015)
1.0275
1.0298
1.0281
1.0292
1.0286
Friday 20 March 2015 (20/03/2015)
1.0313
1.0274
1.0318
1.0274
1.0296
Thursday 19 March 2015 (19/03/2015)
1.0381
1.0316
1.0345
1.0355
1.0350
Wednesday 18 March 2015 (18/03/2015)
1.0425
1.0384
1.0428
1.0368
1.0398
Tuesday 17 March 2015 (17/03/2015)
1.0367
1.0425
1.0376
1.0383
1.0379
Monday 16 March 2015 (16/03/2015)
1.0406
1.0369
1.0382
1.0376
1.0379
Friday 13 March 2015 (13/03/2015)
1.0434
1.0408
1.0443
1.0423
1.0433
Thursday 12 March 2015 (12/03/2015)
1.0414
1.0434
1.0422
1.0420
1.0421
Wednesday 11 March 2015 (11/03/2015)
1.0480
1.0413
1.0494
1.0415
1.0454
Tuesday 10 March 2015 (10/03/2015)
1.0466
1.0483
1.0487
1.0473
1.0480
Monday 9 March 2015 (09/03/2015)
1.0467
1.0469
1.0477
1.0463
1.0470
Friday 6 March 2015 (06/03/2015)
1.0388
1.0482
1.0440
1.0446
1.0443
Thursday 5 March 2015 (05/03/2015)
1.0288
1.0388
1.0399
1.0307
1.0353
Wednesday 4 March 2015 (04/03/2015)
1.0362
1.0287
1.0338
1.0293
1.0315
Tuesday 3 March 2015 (03/03/2015)
1.0343
1.0362
1.0334
1.0355
1.0345
Monday 2 March 2015 (02/03/2015)
1.0333
1.0343
1.0324
1.0335
1.0330

February

Friday 27 February 2015 (27/02/2015)
1.0355
1.0331
1.0339
1.0354
1.0346
Thursday 26 February 2015 (26/02/2015)
1.0461
1.0355
1.0405
1.0389
1.0397
Wednesday 25 February 2015 (25/02/2015)
1.0459
1.0460
1.0466
1.0446
1.0456
Tuesday 24 February 2015 (24/02/2015)
1.0365
1.0459
1.0411
1.0396
1.0403
Monday 23 February 2015 (23/02/2015)
1.0419
1.0366
1.0368
1.0415
1.0391
Friday 20 February 2015 (20/02/2015)
1.0363
1.0423
1.0365
1.0395
1.0380
Thursday 19 February 2015 (19/02/2015)
1.0349
1.0364
1.0334
1.0354
1.0344
Wednesday 18 February 2015 (18/02/2015)
1.0367
1.0350
1.0360
1.0373
1.0367
Tuesday 17 February 2015 (17/02/2015)
1.0368
1.0367
1.0349
1.0360
1.0355
Monday 16 February 2015 (16/02/2015)
1.0421
1.0367
1.0413
1.0351
1.0382
Friday 13 February 2015 (13/02/2015)
1.0414
1.0412
1.0418
1.0415
1.0417
Thursday 12 February 2015 (12/02/2015)
1.0447
1.0414
1.0416
1.0421
1.0419
Wednesday 11 February 2015 (11/02/2015)
1.0496
1.0446
1.0459
1.0467
1.0463
Tuesday 10 February 2015 (10/02/2015)
1.0530
1.0497
1.0495
1.0541
1.0518
Monday 9 February 2015 (09/02/2015)
1.0565
1.0530
1.0556
1.0525
1.0540
Friday 6 February 2015 (06/02/2015)
1.0536
1.0602
1.0580
1.0579
1.0580
Thursday 5 February 2015 (05/02/2015)
1.0543
1.0536
1.0562
1.0549
1.0555
Wednesday 4 February 2015 (04/02/2015)
1.0560
1.0543
1.0562
1.0527
1.0544
Tuesday 3 February 2015 (03/02/2015)
1.0681
1.0560
1.0638
1.0640
1.0639
Monday 2 February 2015 (02/02/2015)
1.0691
1.0680
1.0685
1.0707
1.0696

January

Friday 30 January 2015 (30/01/2015)
1.0702
1.0699
1.0702
1.0724
1.0713
Thursday 29 January 2015 (29/01/2015)
1.0777
1.0702
1.0685
1.0768
1.0727
Wednesday 28 January 2015 (28/01/2015)
1.0647
1.0775
1.0764
1.0712
1.0738
Tuesday 27 January 2015 (27/01/2015)
1.0684
1.0646
1.0642
1.0685
1.0663
Monday 26 January 2015 (26/01/2015)
1.0594
1.0683
1.0689
1.0617
1.0653
Friday 23 January 2015 (23/01/2015)
1.0708
1.0621
1.0611
1.0692
1.0651
Thursday 22 January 2015 (22/01/2015)
1.0694
1.0707
1.0718
1.0729
1.0723
Wednesday 21 January 2015 (21/01/2015)
1.0649
1.0692
1.0697
1.0679
1.0688
Tuesday 20 January 2015 (20/01/2015)
1.0558
1.0648
1.0645
1.0556
1.0601
Monday 19 January 2015 (19/01/2015)
1.0561
1.0558
1.0552
1.0556
1.0554
Friday 16 January 2015 (16/01/2015)
1.0509
1.0577
1.0529
1.0513
1.0521
Thursday 15 January 2015 (15/01/2015)
1.0559
1.0510
1.0554
1.0512
1.0533
Wednesday 14 January 2015 (14/01/2015)
1.0563
1.0559
1.0506
1.0566
1.0536
Tuesday 13 January 2015 (13/01/2015)
1.0481
1.0564
1.0542
1.0509
1.0525
Monday 12 January 2015 (12/01/2015)
1.0459
1.0480
1.0497
1.0493
1.0495
Friday 9 January 2015 (09/01/2015)
1.0385
1.0464
1.0405
1.0415
1.0410
Thursday 8 January 2015 (08/01/2015)
1.0374
1.0385
1.0387
1.0391
1.0389
Wednesday 7 January 2015 (07/01/2015)
1.0417
1.0374
1.0413
1.0382
1.0397
Tuesday 6 January 2015 (06/01/2015)
1.0506
1.0417
1.0527
1.0417
1.0472
Monday 5 January 2015 (05/01/2015)
1.0511
1.0505
1.0551
1.0510
1.0531
Friday 2 January 2015 (02/01/2015)
1.0486
1.0521
1.0486
1.0524
1.0505
Thursday 1 January 2015 (01/01/2015)
1.0466
1.0494
1.0479
1.0463
1.0471