Australian Dollar-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1295 on 31/10/2014

Lowest exchange rate of 2014: 1.045 on 30/12/2014

Average exchange rate of 2014: 1.0868

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0454
1.0466
1.0466
1.0467
1.0466
Tuesday 30 December 2014 (30/12/2014)
1.0445
1.0453
1.0457
1.0450
1.0453
Monday 29 December 2014 (29/12/2014)
1.0467
1.0446
1.0473
1.0458
1.0466
Friday 26 December 2014 (26/12/2014)
1.0506
1.0464
1.0491
1.0481
1.0486
Thursday 25 December 2014 (25/12/2014)
1.0504
1.0503
1.0479
1.0499
1.0489
Wednesday 24 December 2014 (24/12/2014)
1.0506
1.0503
1.0506
1.0509
1.0507
Tuesday 23 December 2014 (23/12/2014)
1.0522
1.0506
1.0478
1.0501
1.0490
Monday 22 December 2014 (22/12/2014)
1.0491
1.0521
1.0543
1.0511
1.0527
Friday 19 December 2014 (19/12/2014)
1.0527
1.0509
1.0508
1.0513
1.0510
Thursday 18 December 2014 (18/12/2014)
1.0554
1.0528
1.0550
1.0569
1.0559
Wednesday 17 December 2014 (17/12/2014)
1.0552
1.0554
1.0559
1.0576
1.0568
Tuesday 16 December 2014 (16/12/2014)
1.0615
1.0552
1.0557
1.0597
1.0577
Monday 15 December 2014 (15/12/2014)
1.0605
1.0616
1.0600
1.0620
1.0610
Friday 12 December 2014 (12/12/2014)
1.0587
1.0613
1.0602
1.0590
1.0596
Thursday 11 December 2014 (11/12/2014)
1.0648
1.0587
1.0570
1.0637
1.0603
Wednesday 10 December 2014 (10/12/2014)
1.0804
1.0648
1.0795
1.0677
1.0736
Tuesday 9 December 2014 (09/12/2014)
1.0822
1.0803
1.0800
1.0785
1.0792
Monday 8 December 2014 (08/12/2014)
1.0776
1.0822
1.0829
1.0802
1.0815
Friday 5 December 2014 (05/12/2014)
1.0770
1.0797
1.0797
1.0781
1.0789
Thursday 4 December 2014 (04/12/2014)
1.0832
1.0770
1.0818
1.0787
1.0802
Wednesday 3 December 2014 (03/12/2014)
1.0820
1.0832
1.0856
1.0838
1.0847
Tuesday 2 December 2014 (02/12/2014)
1.0795
1.0821
1.0813
1.0829
1.0821
Monday 1 December 2014 (01/12/2014)
1.0828
1.0797
1.0817
1.0802
1.0810

November

Friday 28 November 2014 (28/11/2014)
1.0869
1.0858
1.0843
1.0844
1.0844
Thursday 27 November 2014 (27/11/2014)
1.0851
1.0870
1.0852
1.0869
1.0861
Wednesday 26 November 2014 (26/11/2014)
1.0917
1.0850
1.0862
1.0906
1.0884
Tuesday 25 November 2014 (25/11/2014)
1.0959
1.0917
1.0932
1.0957
1.0944
Monday 24 November 2014 (24/11/2014)
1.1005
1.0959
1.0963
1.0999
1.0981
Friday 21 November 2014 (21/11/2014)
1.0963
1.0988
1.0958
1.0977
1.0968
Thursday 20 November 2014 (20/11/2014)
1.0958
1.0963
1.0961
1.0960
1.0961
Wednesday 19 November 2014 (19/11/2014)
1.1011
1.0958
1.0963
1.1007
1.0985
Tuesday 18 November 2014 (18/11/2014)
1.1005
1.1011
1.0976
1.0974
1.0975
Monday 17 November 2014 (17/11/2014)
1.1082
1.1005
1.1021
1.1033
1.1027
Friday 14 November 2014 (14/11/2014)
1.1050
1.1068
1.1069
1.1049
1.1059
Thursday 13 November 2014 (13/11/2014)
1.1069
1.1050
1.1060
1.1053
1.1057
Wednesday 12 November 2014 (12/11/2014)
1.1153
1.1069
1.1126
1.1064
1.1095
Tuesday 11 November 2014 (11/11/2014)
1.1125
1.1154
1.1135
1.1116
1.1126
Monday 10 November 2014 (10/11/2014)
1.1141
1.1125
1.1123
1.1099
1.1111
Friday 7 November 2014 (07/11/2014)
1.1131
1.1147
1.1148
1.1141
1.1145
Thursday 6 November 2014 (06/11/2014)
1.1109
1.1131
1.1159
1.1121
1.1140
Wednesday 5 November 2014 (05/11/2014)
1.1238
1.1108
1.1132
1.1171
1.1151
Tuesday 4 November 2014 (04/11/2014)
1.1253
1.1238
1.1216
1.1235
1.1225
Monday 3 November 2014 (03/11/2014)
1.1247
1.1253
1.1272
1.1249
1.1261

October

Friday 31 October 2014 (31/10/2014)
1.1263
1.1289
1.1295
1.1226
1.1260
Thursday 30 October 2014 (30/10/2014)
1.1274
1.1259
1.1267
1.1257
1.1262
Wednesday 29 October 2014 (29/10/2014)
1.1182
1.1274
1.1294
1.1181
1.1238
Tuesday 28 October 2014 (28/10/2014)
1.1150
1.1181
1.1156
1.1168
1.1162
Monday 27 October 2014 (27/10/2014)
1.1212
1.1150
1.1181
1.1185
1.1183
Friday 24 October 2014 (24/10/2014)
1.1200
1.1188
1.1185
1.1203
1.1194
Thursday 23 October 2014 (23/10/2014)
1.1073
1.1200
1.1194
1.1127
1.1160
Wednesday 22 October 2014 (22/10/2014)
1.1025
1.1072
1.1003
1.1023
1.1013
Tuesday 21 October 2014 (21/10/2014)
1.1025
1.1028
1.1012
1.1000
1.1006
Monday 20 October 2014 (20/10/2014)
1.1050
1.1027
1.1040
1.1037
1.1038
Friday 17 October 2014 (17/10/2014)
1.1007
1.1050
1.1081
1.1031
1.1056
Thursday 16 October 2014 (16/10/2014)
1.1053
1.1009
1.1014
1.1015
1.1015
Wednesday 15 October 2014 (15/10/2014)
1.1110
1.1053
1.1129
1.1030
1.1080
Tuesday 14 October 2014 (14/10/2014)
1.1114
1.1113
1.1121
1.1110
1.1115
Monday 13 October 2014 (13/10/2014)
1.1112
1.1112
1.1103
1.1111
1.1107
Friday 10 October 2014 (10/10/2014)
1.1166
1.1128
1.1117
1.1143
1.1130
Thursday 9 October 2014 (09/10/2014)
1.1183
1.1165
1.1170
1.1168
1.1169
Wednesday 8 October 2014 (08/10/2014)
1.1258
1.1181
1.1227
1.1204
1.1215
Tuesday 7 October 2014 (07/10/2014)
1.1178
1.1257
1.1209
1.1227
1.1218
Monday 6 October 2014 (06/10/2014)
1.1174
1.1177
1.1214
1.1188
1.1201
Friday 3 October 2014 (03/10/2014)
1.1138
1.1173
1.1171
1.1152
1.1162
Thursday 2 October 2014 (02/10/2014)
1.1222
1.1140
1.1234
1.1141
1.1187
Wednesday 1 October 2014 (01/10/2014)
1.1204
1.1221
1.1166
1.1164
1.1165

September

Tuesday 30 September 2014 (30/09/2014)
1.1227
1.1202
1.1229
1.1214
1.1221
Monday 29 September 2014 (29/09/2014)
1.1129
1.1231
1.1275
1.1127
1.1201
Friday 26 September 2014 (26/09/2014)
1.1086
1.1144
1.1108
1.1094
1.1101
Thursday 25 September 2014 (25/09/2014)
1.1000
1.1090
1.1088
1.0998
1.1043
Wednesday 24 September 2014 (24/09/2014)
1.0980
1.1000
1.0984
1.0994
1.0989
Tuesday 23 September 2014 (23/09/2014)
1.0926
1.0978
1.0985
1.0937
1.0961
Monday 22 September 2014 (22/09/2014)
1.0959
1.0926
1.0931
1.0952
1.0942
Friday 19 September 2014 (19/09/2014)
1.1028
1.0983
1.1008
1.1008
1.1008
Thursday 18 September 2014 (18/09/2014)
1.1065
1.1030
1.1030
1.1056
1.1043
Wednesday 17 September 2014 (17/09/2014)
1.1088
1.1066
1.1081
1.1089
1.1085
Tuesday 16 September 2014 (16/09/2014)
1.1043
1.1088
1.1045
1.1087
1.1066
Monday 15 September 2014 (15/09/2014)
1.1057
1.1042
1.1060
1.1056
1.1058
Friday 12 September 2014 (12/09/2014)
1.1117
1.1086
1.1098
1.1116
1.1107
Thursday 11 September 2014 (11/09/2014)
1.1126
1.1117
1.1124
1.1201
1.1163
Wednesday 10 September 2014 (10/09/2014)
1.1161
1.1140
1.1140
1.1157
1.1148
Tuesday 9 September 2014 (09/09/2014)
1.1219
1.1162
1.1172
1.1209
1.1191
Monday 8 September 2014 (08/09/2014)
1.1270
1.1219
1.1232
1.1249
1.1240
Friday 5 September 2014 (05/09/2014)
1.1254
1.1260
1.1279
1.1269
1.1274
Thursday 4 September 2014 (04/09/2014)
1.1225
1.1254
1.1225
1.1258
1.1241
Wednesday 3 September 2014 (03/09/2014)
1.1153
1.1224
1.1171
1.1231
1.1201
Tuesday 2 September 2014 (02/09/2014)
1.1140
1.1154
1.1139
1.1155
1.1147
Monday 1 September 2014 (01/09/2014)
1.1167
1.1140
1.1161
1.1153
1.1157

August

Friday 29 August 2014 (29/08/2014)
1.1160
1.1176
1.1170
1.1159
1.1165
Thursday 28 August 2014 (28/08/2014)
1.1150
1.1161
1.1154
1.1157
1.1156
Wednesday 27 August 2014 (27/08/2014)
1.1170
1.1150
1.1168
1.1142
1.1155
Tuesday 26 August 2014 (26/08/2014)
1.1144
1.1169
1.1157
1.1169
1.1163
Monday 25 August 2014 (25/08/2014)
1.1088
1.1144
1.1138
1.1090
1.1114
Friday 22 August 2014 (22/08/2014)
1.1066
1.1090
1.1088
1.1072
1.1080
Thursday 21 August 2014 (21/08/2014)
1.1093
1.1068
1.1067
1.1066
1.1066
Wednesday 20 August 2014 (20/08/2014)
1.1049
1.1092
1.1059
1.1047
1.1053
Tuesday 19 August 2014 (19/08/2014)
1.0997
1.1051
1.1057
1.1038
1.1047
Monday 18 August 2014 (18/08/2014)
1.0973
1.0998
1.0995
1.0982
1.0989
Friday 15 August 2014 (15/08/2014)
1.0973
1.0987
1.0978
1.0983
1.0981
Thursday 14 August 2014 (14/08/2014)
1.1000
1.0974
1.0991
1.0957
1.0974
Wednesday 13 August 2014 (13/08/2014)
1.0989
1.1002
1.1008
1.0995
1.1002
Tuesday 12 August 2014 (12/08/2014)
1.0952
1.0990
1.0989
1.0966
1.0978
Monday 11 August 2014 (11/08/2014)
1.0960
1.0951
1.0951
1.0951
1.0951
Friday 8 August 2014 (08/08/2014)
1.0936
1.0964
1.0959
1.0951
1.0955
Thursday 7 August 2014 (07/08/2014)
1.1034
1.0939
1.0955
1.1012
1.0984
Wednesday 6 August 2014 (06/08/2014)
1.0989
1.1036
1.1032
1.1041
1.1036
Tuesday 5 August 2014 (05/08/2014)
1.0952
1.0989
1.0993
1.0949
1.0971
Monday 4 August 2014 (04/08/2014)
1.0943
1.0951
1.0949
1.0949
1.0949
Friday 1 August 2014 (01/08/2014)
1.0938
1.0936
1.0937
1.0936
1.0937

July

Thursday 31 July 2014 (31/07/2014)
1.0989
1.0936
1.0966
1.0959
1.0963
Wednesday 30 July 2014 (30/07/2014)
1.1033
1.0989
1.0994
1.1014
1.1004
Tuesday 29 July 2014 (29/07/2014)
1.1004
1.1034
1.1040
1.1008
1.1024
Monday 28 July 2014 (28/07/2014)
1.0985
1.1003
1.1004
1.0993
1.0999
Friday 25 July 2014 (25/07/2014)
1.0988
1.0985
1.1001
1.0978
1.0989
Thursday 24 July 2014 (24/07/2014)
1.0868
1.0986
1.1009
1.0890
1.0949
Wednesday 23 July 2014 (23/07/2014)
1.0839
1.0868
1.0836
1.0867
1.0851
Tuesday 22 July 2014 (22/07/2014)
1.0789
1.0840
1.0806
1.0835
1.0821
Monday 21 July 2014 (21/07/2014)
1.0796
1.0790
1.0794
1.0784
1.0789
Friday 18 July 2014 (18/07/2014)
1.0786
1.0806
1.0794
1.0822
1.0808
Thursday 17 July 2014 (17/07/2014)
1.0753
1.0787
1.0775
1.0782
1.0778
Wednesday 16 July 2014 (16/07/2014)
1.0688
1.0752
1.0737
1.0688
1.0712
Tuesday 15 July 2014 (15/07/2014)
1.0665
1.0687
1.0679
1.0664
1.0672
Monday 14 July 2014 (14/07/2014)
1.0642
1.0666
1.0649
1.0659
1.0654
Friday 11 July 2014 (11/07/2014)
1.0650
1.0646
1.0654
1.0665
1.0660
Thursday 10 July 2014 (10/07/2014)
1.0669
1.0649
1.0641
1.0692
1.0666
Wednesday 9 July 2014 (09/07/2014)
1.0696
1.0669
1.0696
1.0678
1.0687
Tuesday 8 July 2014 (08/07/2014)
1.0700
1.0696
1.0718
1.0685
1.0701
Monday 7 July 2014 (07/07/2014)
1.0704
1.0701
1.0720
1.0697
1.0709
Friday 4 July 2014 (04/07/2014)
1.0678
1.0708
1.0702
1.0693
1.0698
Thursday 3 July 2014 (03/07/2014)
1.0764
1.0677
1.0703
1.0737
1.0720
Wednesday 2 July 2014 (02/07/2014)
1.0825
1.0764
1.0775
1.0824
1.0799
Tuesday 1 July 2014 (01/07/2014)
1.0771
1.0825
1.0782
1.0795
1.0788

June

Monday 30 June 2014 (30/06/2014)
1.0731
1.0770
1.0769
1.0738
1.0754
Friday 27 June 2014 (27/06/2014)
1.0722
1.0744
1.0749
1.0729
1.0739
Thursday 26 June 2014 (26/06/2014)
1.0766
1.0720
1.0747
1.0727
1.0737
Wednesday 25 June 2014 (25/06/2014)
1.0802
1.0765
1.0800
1.0763
1.0782
Tuesday 24 June 2014 (24/06/2014)
1.0815
1.0800
1.0805
1.0798
1.0802
Monday 23 June 2014 (23/06/2014)
1.0776
1.0815
1.0783
1.0808
1.0796
Friday 20 June 2014 (20/06/2014)
1.0784
1.0794
1.0802
1.0785
1.0794
Thursday 19 June 2014 (19/06/2014)
1.0774
1.0783
1.0790
1.0779
1.0784
Wednesday 18 June 2014 (18/06/2014)
1.0784
1.0773
1.0771
1.0772
1.0771
Tuesday 17 June 2014 (17/06/2014)
1.0837
1.0786
1.0792
1.0829
1.0810
Monday 16 June 2014 (16/06/2014)
1.0840
1.0836
1.0821
1.0829
1.0825
Friday 13 June 2014 (13/06/2014)
1.0853
1.0844
1.0851
1.0844
1.0847
Thursday 12 June 2014 (12/06/2014)
1.0980
1.0851
1.0968
1.0863
1.0916
Wednesday 11 June 2014 (11/06/2014)
1.0992
1.0981
1.0984
1.0968
1.0976
Tuesday 10 June 2014 (10/06/2014)
1.1015
1.0993
1.1002
1.0995
1.0998
Monday 9 June 2014 (09/06/2014)
1.0986
1.1015
1.0997
1.0986
1.0992
Friday 6 June 2014 (06/06/2014)
1.0987
1.0977
1.0989
1.0950
1.0969
Thursday 5 June 2014 (05/06/2014)
1.1016
1.0990
1.1006
1.0985
1.0996
Wednesday 4 June 2014 (04/06/2014)
1.0991
1.1016
1.1021
1.1013
1.1017
Tuesday 3 June 2014 (03/06/2014)
1.0938
1.0990
1.0966
1.0949
1.0957
Monday 2 June 2014 (02/06/2014)
1.0963
1.0939
1.0932
1.0959
1.0945

May

Friday 30 May 2014 (30/05/2014)
1.0968
1.0954
1.0955
1.0954
1.0955
Thursday 29 May 2014 (29/05/2014)
1.0874
1.0965
1.0895
1.0944
1.0919
Wednesday 28 May 2014 (28/05/2014)
1.0813
1.0873
1.0873
1.0847
1.0860
Tuesday 27 May 2014 (27/05/2014)
1.0804
1.0813
1.0817
1.0817
1.0817
Monday 26 May 2014 (26/05/2014)
1.0814
1.0805
1.0820
1.0809
1.0815
Friday 23 May 2014 (23/05/2014)
1.0771
1.0796
1.0787
1.0799
1.0793
Thursday 22 May 2014 (22/05/2014)
1.0787
1.0771
1.0779
1.0797
1.0788
Wednesday 21 May 2014 (21/05/2014)
1.0781
1.0787
1.0781
1.0782
1.0782
Tuesday 20 May 2014 (20/05/2014)
1.0813
1.0780
1.0795
1.0811
1.0803
Monday 19 May 2014 (19/05/2014)
1.0854
1.0813
1.0817
1.0834
1.0825
Friday 16 May 2014 (16/05/2014)
1.0825
1.0852
1.0842
1.0820
1.0831
Thursday 15 May 2014 (15/05/2014)
1.0818
1.0827
1.0806
1.0805
1.0806
Wednesday 14 May 2014 (14/05/2014)
1.0849
1.0820
1.0862
1.0842
1.0852
Tuesday 13 May 2014 (13/05/2014)
1.0861
1.0849
1.0832
1.0824
1.0828
Monday 12 May 2014 (12/05/2014)
1.0855
1.0861
1.0872
1.0854
1.0863
Friday 9 May 2014 (09/05/2014)
1.0841
1.0867
1.0853
1.0854
1.0853
Thursday 8 May 2014 (08/05/2014)
1.0770
1.0841
1.0806
1.0843
1.0824
Wednesday 7 May 2014 (07/05/2014)
1.0699
1.0769
1.0764
1.0697
1.0731
Tuesday 6 May 2014 (06/05/2014)
1.0688
1.0695
1.0668
1.0670
1.0669
Monday 5 May 2014 (05/05/2014)
1.0714
1.0685
1.0695
1.0687
1.0691
Friday 2 May 2014 (02/05/2014)
1.0742
1.0715
1.0718
1.0702
1.0710
Thursday 1 May 2014 (01/05/2014)
1.0779
1.0742
1.0762
1.0780
1.0771

April

Wednesday 30 April 2014 (30/04/2014)
1.0841
1.0779
1.0804
1.0816
1.0810
Tuesday 29 April 2014 (29/04/2014)
1.0841
1.0840
1.0846
1.0846
1.0846
Monday 28 April 2014 (28/04/2014)
1.0816
1.0843
1.0853
1.0824
1.0838
Friday 25 April 2014 (25/04/2014)
1.0813
1.0813
1.0821
1.0820
1.0820
Thursday 24 April 2014 (24/04/2014)
1.0822
1.0814
1.0819
1.0770
1.0795
Wednesday 23 April 2014 (23/04/2014)
1.0891
1.0819
1.0806
1.0878
1.0842
Tuesday 22 April 2014 (22/04/2014)
1.0885
1.0890
1.0888
1.0885
1.0886
Monday 21 April 2014 (21/04/2014)
1.0891
1.0889
1.0890
1.0864
1.0877
Friday 18 April 2014 (18/04/2014)
1.0886
1.0885
1.0880
1.0867
1.0874
Thursday 17 April 2014 (17/04/2014)
1.0865
1.0886
1.0884
1.0849
1.0867
Wednesday 16 April 2014 (16/04/2014)
1.0833
1.0867
1.0872
1.0841
1.0857
Tuesday 15 April 2014 (15/04/2014)
1.0848
1.0831
1.0828
1.0842
1.0835
Monday 14 April 2014 (14/04/2014)
1.0814
1.0847
1.0856
1.0845
1.0850
Friday 11 April 2014 (11/04/2014)
1.0841
1.0813
1.0857
1.0826
1.0842
Thursday 10 April 2014 (10/04/2014)
1.0775
1.0841
1.0788
1.0822
1.0805
Wednesday 9 April 2014 (09/04/2014)
1.0790
1.0774
1.0799
1.0784
1.0792
Tuesday 8 April 2014 (08/04/2014)
1.0776
1.0790
1.0787
1.0767
1.0777
Monday 7 April 2014 (07/04/2014)
1.0816
1.0776
1.0772
1.0792
1.0782
Friday 4 April 2014 (04/04/2014)
1.0806
1.0805
1.0808
1.0816
1.0812
Thursday 3 April 2014 (03/04/2014)
1.0791
1.0804
1.0799
1.0796
1.0798
Wednesday 2 April 2014 (02/04/2014)
1.0704
1.0788
1.0796
1.0709
1.0753
Tuesday 1 April 2014 (01/04/2014)
1.0681
1.0705
1.0674
1.0685
1.0680

March

Monday 31 March 2014 (31/03/2014)
1.0664
1.0684
1.0674
1.0671
1.0673
Friday 28 March 2014 (28/03/2014)
1.0676
1.0677
1.0682
1.0684
1.0683
Thursday 27 March 2014 (27/03/2014)
1.0739
1.0682
1.0712
1.0649
1.0680
Wednesday 26 March 2014 (26/03/2014)
1.0688
1.0739
1.0688
1.0722
1.0705
Tuesday 25 March 2014 (25/03/2014)
1.0692
1.0687
1.0704
1.0686
1.0695
Monday 24 March 2014 (24/03/2014)
1.0651
1.0686
1.0638
1.0659
1.0648
Friday 21 March 2014 (21/03/2014)
1.0597
1.0638
1.0596
1.0614
1.0605
Thursday 20 March 2014 (20/03/2014)
1.0564
1.0593
1.0573
1.0576
1.0575
Wednesday 19 March 2014 (19/03/2014)
1.0586
1.0561
1.0573
1.0585
1.0579
Tuesday 18 March 2014 (18/03/2014)
1.0609
1.0584
1.0608
1.0573
1.0590
Monday 17 March 2014 (17/03/2014)
1.0556
1.0610
1.0556
1.0589
1.0572
Friday 14 March 2014 (14/03/2014)
1.0574
1.0584
1.0568
1.0573
1.0571
Thursday 13 March 2014 (13/03/2014)
1.0546
1.0573
1.0558
1.0593
1.0575
Wednesday 12 March 2014 (12/03/2014)
1.0598
1.0544
1.0589
1.0550
1.0570
Tuesday 11 March 2014 (11/03/2014)
1.0651
1.0598
1.0600
1.0648
1.0624
Monday 10 March 2014 (10/03/2014)
1.0685
1.0650
1.0678
1.0676
1.0677
Friday 7 March 2014 (07/03/2014)
1.0722
1.0716
1.0726
1.0719
1.0722
Thursday 6 March 2014 (06/03/2014)
1.0675
1.0722
1.0677
1.0700
1.0688
Wednesday 5 March 2014 (05/03/2014)
1.0667
1.0675
1.0670
1.0691
1.0680
Tuesday 4 March 2014 (04/03/2014)
1.0674
1.0668
1.0680
1.0696
1.0688
Monday 3 March 2014 (03/03/2014)
1.0644
1.0674
1.0659
1.0673
1.0666

February

Friday 28 February 2014 (28/02/2014)
1.0709
1.0643
1.0636
1.0682
1.0659
Thursday 27 February 2014 (27/02/2014)
1.0792
1.0710
1.0748
1.0696
1.0722
Wednesday 26 February 2014 (26/02/2014)
1.0827
1.0792
1.0803
1.0811
1.0807
Tuesday 25 February 2014 (25/02/2014)
1.0848
1.0827
1.0836
1.0838
1.0837
Monday 24 February 2014 (24/02/2014)
1.0845
1.0849
1.0827
1.0848
1.0837
Friday 21 February 2014 (21/02/2014)
1.0848
1.0833
1.0833
1.0846
1.0839
Thursday 20 February 2014 (20/02/2014)
1.0875
1.0847
1.0844
1.0851
1.0848
Wednesday 19 February 2014 (19/02/2014)
1.0871
1.0875
1.0876
1.0844
1.0860
Tuesday 18 February 2014 (18/02/2014)
1.0801
1.0872
1.0861
1.0834
1.0847
Monday 17 February 2014 (17/02/2014)
1.0811
1.0803
1.0804
1.0797
1.0801
Friday 14 February 2014 (14/02/2014)
1.0762
1.0795
1.0781
1.0786
1.0783
Thursday 13 February 2014 (13/02/2014)
1.0857
1.0764
1.0763
1.0826
1.0794
Wednesday 12 February 2014 (12/02/2014)
1.0859
1.0856
1.0861
1.0838
1.0849
Tuesday 11 February 2014 (11/02/2014)
1.0823
1.0859
1.0820
1.0857
1.0838
Monday 10 February 2014 (10/02/2014)
1.0810
1.0823
1.0789
1.0810
1.0800
Friday 7 February 2014 (07/02/2014)
1.0855
1.0807
1.0841
1.0848
1.0844
Thursday 6 February 2014 (06/02/2014)
1.0848
1.0855
1.0849
1.0872
1.0860
Wednesday 5 February 2014 (05/02/2014)
1.0884
1.0848
1.0838
1.0856
1.0847
Tuesday 4 February 2014 (04/02/2014)
1.0827
1.0884
1.0843
1.0878
1.0861
Monday 3 February 2014 (03/02/2014)
1.0827
1.0827
1.0801
1.0840
1.0821

January

Friday 31 January 2014 (31/01/2014)
1.0782
1.0824
1.0790
1.0785
1.0787
Thursday 30 January 2014 (30/01/2014)
1.0651
1.0782
1.0676
1.0747
1.0711
Wednesday 29 January 2014 (29/01/2014)
1.0609
1.0651
1.0669
1.0629
1.0649
Tuesday 28 January 2014 (28/01/2014)
1.0616
1.0608
1.0619
1.0626
1.0622
Monday 27 January 2014 (27/01/2014)
1.0560
1.0616
1.0612
1.0591
1.0602
Friday 24 January 2014 (24/01/2014)
1.0553
1.0546
1.0537
1.0545
1.0541
Thursday 23 January 2014 (23/01/2014)
1.0648
1.0553
1.0554
1.0641
1.0598
Wednesday 22 January 2014 (22/01/2014)
1.0597
1.0648
1.0650
1.0669
1.0660
Tuesday 21 January 2014 (21/01/2014)
1.0653
1.0597
1.0627
1.0588
1.0607
Monday 20 January 2014 (20/01/2014)
1.0632
1.0654
1.0675
1.0661
1.0668
Friday 17 January 2014 (17/01/2014)
1.0557
1.0624
1.0629
1.0573
1.0601
Thursday 16 January 2014 (16/01/2014)
1.0689
1.0557
1.0585
1.0659
1.0622
Wednesday 15 January 2014 (15/01/2014)
1.0700
1.0690
1.0668
1.0672
1.0670
Tuesday 14 January 2014 (14/01/2014)
1.0819
1.0700
1.0699
1.0759
1.0729
Monday 13 January 2014 (13/01/2014)
1.0848
1.0819
1.0847
1.0831
1.0839
Friday 10 January 2014 (10/01/2014)
1.0781
1.0840
1.0791
1.0839
1.0815
Thursday 9 January 2014 (09/01/2014)
1.0785
1.0781
1.0755
1.0778
1.0766
Wednesday 8 January 2014 (08/01/2014)
1.0768
1.0785
1.0775
1.0765
1.0770
Tuesday 7 January 2014 (07/01/2014)
1.0812
1.0768
1.0778
1.0808
1.0793
Monday 6 January 2014 (06/01/2014)
1.0816
1.0811
1.0810
1.0838
1.0824
Friday 3 January 2014 (03/01/2014)
1.0881
1.0804
1.0866
1.0831
1.0849
Thursday 2 January 2014 (02/01/2014)
1.0854
1.0883
1.0864
1.0862
1.0863
Wednesday 1 January 2014 (01/01/2014)
1.0857
1.0856
1.0856
1.0842
1.0849