Australian Dollar-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3039 on 06/03/2012

Lowest exchange rate of 2012: 1.2407 on 03/10/2012

Average exchange rate of 2012: 1.2773

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2645
1.2540
1.2615
1.2610
1.2613
Friday 28 December 2012 (28/12/2012)
1.2644
1.2644
1.2659
1.2627
1.2643
Thursday 27 December 2012 (27/12/2012)
1.2659
1.2644
1.2657
1.2656
1.2656
Wednesday 26 December 2012 (26/12/2012)
1.2606
1.2663
1.2690
1.2599
1.2644
Tuesday 25 December 2012 (25/12/2012)
1.2603
1.2607
1.2604
1.2642
1.2623
Monday 24 December 2012 (24/12/2012)
1.2618
1.2601
1.2653
1.2605
1.2629
Friday 21 December 2012 (21/12/2012)
1.2571
1.2643
1.2653
1.2575
1.2614
Thursday 20 December 2012 (20/12/2012)
1.2566
1.2572
1.2571
1.2542
1.2557
Wednesday 19 December 2012 (19/12/2012)
1.2519
1.2565
1.2548
1.2508
1.2528
Tuesday 18 December 2012 (18/12/2012)
1.2487
1.2519
1.2510
1.2484
1.2497
Monday 17 December 2012 (17/12/2012)
1.2470
1.2488
1.2495
1.2475
1.2485
Friday 14 December 2012 (14/12/2012)
1.2485
1.2487
1.2522
1.2492
1.2507
Thursday 13 December 2012 (13/12/2012)
1.2510
1.2487
1.2502
1.2480
1.2491
Wednesday 12 December 2012 (12/12/2012)
1.2544
1.2512
1.2543
1.2520
1.2532
Tuesday 11 December 2012 (11/12/2012)
1.2563
1.2544
1.2552
1.2530
1.2541
Monday 10 December 2012 (10/12/2012)
1.2595
1.2564
1.2577
1.2576
1.2577
Friday 7 December 2012 (07/12/2012)
1.2592
1.2600
1.2597
1.2592
1.2594
Thursday 6 December 2012 (06/12/2012)
1.2617
1.2594
1.2604
1.2595
1.2599
Wednesday 5 December 2012 (05/12/2012)
1.2708
1.2618
1.2684
1.2633
1.2659
Tuesday 4 December 2012 (04/12/2012)
1.2692
1.2711
1.2693
1.2711
1.2702
Monday 3 December 2012 (03/12/2012)
1.2703
1.2695
1.2700
1.2709
1.2705

November

Friday 30 November 2012 (30/11/2012)
1.2683
1.2705
1.2714
1.2693
1.2704
Thursday 29 November 2012 (29/11/2012)
1.2717
1.2683
1.2688
1.2676
1.2682
Wednesday 28 November 2012 (28/11/2012)
1.2718
1.2718
1.2732
1.2722
1.2727
Tuesday 27 November 2012 (27/11/2012)
1.2734
1.2726
1.2743
1.2735
1.2739
Monday 26 November 2012 (26/11/2012)
1.2706
1.2734
1.2718
1.2702
1.2710
Friday 23 November 2012 (23/11/2012)
1.2735
1.2699
1.2731
1.2711
1.2721
Thursday 22 November 2012 (22/11/2012)
1.2725
1.2737
1.2727
1.2729
1.2728
Wednesday 21 November 2012 (21/11/2012)
1.2714
1.2726
1.2744
1.2710
1.2727
Tuesday 20 November 2012 (20/11/2012)
1.2696
1.2713
1.2719
1.2715
1.2717
Monday 19 November 2012 (19/11/2012)
1.2728
1.2695
1.2750
1.2700
1.2725
Friday 16 November 2012 (16/11/2012)
1.2769
1.2722
1.2768
1.2739
1.2754
Thursday 15 November 2012 (15/11/2012)
1.2807
1.2765
1.2754
1.2765
1.2759
Wednesday 14 November 2012 (14/11/2012)
1.2788
1.2806
1.2827
1.2784
1.2805
Tuesday 13 November 2012 (13/11/2012)
1.2756
1.2790
1.2749
1.2732
1.2741
Monday 12 November 2012 (12/11/2012)
1.2754
1.2756
1.2758
1.2758
1.2758
Friday 9 November 2012 (09/11/2012)
1.2767
1.2762
1.2774
1.2751
1.2762
Thursday 8 November 2012 (08/11/2012)
1.2721
1.2769
1.2757
1.2733
1.2745
Wednesday 7 November 2012 (07/11/2012)
1.2615
1.2720
1.2716
1.2602
1.2659
Tuesday 6 November 2012 (06/11/2012)
1.2560
1.2617
1.2564
1.2597
1.2580
Monday 5 November 2012 (05/11/2012)
1.2543
1.2561
1.2542
1.2557
1.2549
Friday 2 November 2012 (02/11/2012)
1.2588
1.2534
1.2574
1.2557
1.2566
Thursday 1 November 2012 (01/11/2012)
1.2618
1.2587
1.2608
1.2573
1.2590

October

Wednesday 31 October 2012 (31/10/2012)
1.2618
1.2618
1.2626
1.2631
1.2628
Tuesday 30 October 2012 (30/10/2012)
1.2612
1.2620
1.2628
1.2611
1.2620
Monday 29 October 2012 (29/10/2012)
1.2598
1.2610
1.2616
1.2617
1.2616
Friday 26 October 2012 (26/10/2012)
1.2655
1.2607
1.2614
1.2600
1.2607
Thursday 25 October 2012 (25/10/2012)
1.2624
1.2648
1.2667
1.2592
1.2629
Wednesday 24 October 2012 (24/10/2012)
1.2648
1.2622
1.2668
1.2646
1.2657
Tuesday 23 October 2012 (23/10/2012)
1.2618
1.2646
1.2642
1.2630
1.2636
Monday 22 October 2012 (22/10/2012)
1.2652
1.2621
1.2626
1.2623
1.2624
Friday 19 October 2012 (19/10/2012)
1.2666
1.2664
1.2656
1.2644
1.2650
Thursday 18 October 2012 (18/10/2012)
1.2635
1.2667
1.2649
1.2659
1.2654
Wednesday 17 October 2012 (17/10/2012)
1.2619
1.2633
1.2622
1.2633
1.2628
Tuesday 16 October 2012 (16/10/2012)
1.2525
1.2621
1.2638
1.2544
1.2591
Monday 15 October 2012 (15/10/2012)
1.2546
1.2525
1.2549
1.2517
1.2533
Friday 12 October 2012 (12/10/2012)
1.2554
1.2519
1.2521
1.2537
1.2529
Thursday 11 October 2012 (11/10/2012)
1.2532
1.2566
1.2529
1.2564
1.2546
Wednesday 10 October 2012 (10/10/2012)
1.2481
1.2536
1.2501
1.2501
1.2501
Tuesday 9 October 2012 (09/10/2012)
1.2437
1.2477
1.2460
1.2439
1.2450
Monday 8 October 2012 (08/10/2012)
1.2433
1.2437
1.2436
1.2426
1.2431
Friday 5 October 2012 (05/10/2012)
1.2460
1.2453
1.2457
1.2431
1.2444
Thursday 4 October 2012 (04/10/2012)
1.2466
1.2461
1.2488
1.2457
1.2472
Wednesday 3 October 2012 (03/10/2012)
1.2406
1.2470
1.2453
1.2407
1.2430
Tuesday 2 October 2012 (02/10/2012)
1.2524
1.2407
1.2417
1.2456
1.2436
Monday 1 October 2012 (01/10/2012)
1.2503
1.2520
1.2497
1.2494
1.2495

September

Friday 28 September 2012 (28/09/2012)
1.2558
1.2503
1.2547
1.2536
1.2542
Thursday 27 September 2012 (27/09/2012)
1.2579
1.2558
1.2576
1.2555
1.2565
Wednesday 26 September 2012 (26/09/2012)
1.2646
1.2580
1.2642
1.2583
1.2613
Tuesday 25 September 2012 (25/09/2012)
1.2669
1.2646
1.2669
1.2624
1.2646
Monday 24 September 2012 (24/09/2012)
1.2588
1.2670
1.2687
1.2585
1.2636
Friday 21 September 2012 (21/09/2012)
1.2588
1.2610
1.2606
1.2612
1.2609
Thursday 20 September 2012 (20/09/2012)
1.2675
1.2588
1.2629
1.2634
1.2632
Wednesday 19 September 2012 (19/09/2012)
1.2640
1.2675
1.2615
1.2653
1.2634
Tuesday 18 September 2012 (18/09/2012)
1.2678
1.2640
1.2634
1.2647
1.2640
Monday 17 September 2012 (17/09/2012)
1.2722
1.2681
1.2677
1.2711
1.2694
Friday 14 September 2012 (14/09/2012)
1.2693
1.2731
1.2735
1.2676
1.2705
Thursday 13 September 2012 (13/09/2012)
1.2748
1.2692
1.2722
1.2692
1.2707
Wednesday 12 September 2012 (12/09/2012)
1.2765
1.2749
1.2771
1.2762
1.2766
Tuesday 11 September 2012 (11/09/2012)
1.2778
1.2765
1.2766
1.2757
1.2762
Monday 10 September 2012 (10/09/2012)
1.2793
1.2777
1.2787
1.2770
1.2778
Friday 7 September 2012 (07/09/2012)
1.2833
1.2784
1.2840
1.2806
1.2823
Thursday 6 September 2012 (06/09/2012)
1.2821
1.2833
1.2810
1.2824
1.2817
Wednesday 5 September 2012 (05/09/2012)
1.2871
1.2824
1.2834
1.2848
1.2841
Tuesday 4 September 2012 (04/09/2012)
1.2844
1.2871
1.2905
1.2864
1.2884
Monday 3 September 2012 (03/09/2012)
1.2853
1.2847
1.2835
1.2846
1.2841

August

Friday 31 August 2012 (31/08/2012)
1.2892
1.2849
1.2871
1.2883
1.2877
Thursday 30 August 2012 (30/08/2012)
1.2929
1.2891
1.2915
1.2894
1.2905
Wednesday 29 August 2012 (29/08/2012)
1.2896
1.2930
1.2928
1.2885
1.2907
Tuesday 28 August 2012 (28/08/2012)
1.2821
1.2895
1.2903
1.2841
1.2872
Monday 27 August 2012 (27/08/2012)
1.2849
1.2821
1.2831
1.2829
1.2830
Friday 24 August 2012 (24/08/2012)
1.2843
1.2826
1.2824
1.2825
1.2825
Thursday 23 August 2012 (23/08/2012)
1.2903
1.2846
1.2846
1.2877
1.2861
Wednesday 22 August 2012 (22/08/2012)
1.2929
1.2906
1.2902
1.2922
1.2912
Tuesday 21 August 2012 (21/08/2012)
1.2919
1.2931
1.2934
1.2915
1.2924
Monday 20 August 2012 (20/08/2012)
1.2917
1.2912
1.2921
1.2913
1.2917
Friday 17 August 2012 (17/08/2012)
1.2969
1.2908
1.2928
1.2959
1.2944
Thursday 16 August 2012 (16/08/2012)
1.3014
1.2969
1.2972
1.2997
1.2985
Wednesday 15 August 2012 (15/08/2012)
1.3025
1.3015
1.3009
1.3016
1.3013
Tuesday 14 August 2012 (14/08/2012)
1.2999
1.3023
1.3034
1.2974
1.3004
Monday 13 August 2012 (13/08/2012)
1.2999
1.3001
1.3003
1.2994
1.2998
Friday 10 August 2012 (10/08/2012)
1.3032
1.3003
1.2992
1.3004
1.2998
Thursday 9 August 2012 (09/08/2012)
1.2970
1.3029
1.3006
1.2998
1.3002
Wednesday 8 August 2012 (08/08/2012)
1.2929
1.2981
1.2967
1.2884
1.2925
Tuesday 7 August 2012 (07/08/2012)
1.2889
1.2931
1.2945
1.2890
1.2918
Monday 6 August 2012 (06/08/2012)
1.2911
1.2888
1.2912
1.2882
1.2897
Friday 3 August 2012 (03/08/2012)
1.2916
1.2906
1.2921
1.2909
1.2915
Thursday 2 August 2012 (02/08/2012)
1.2950
1.2915
1.2944
1.2943
1.2943
Wednesday 1 August 2012 (01/08/2012)
1.2986
1.2953
1.2958
1.2942
1.2950

July

Tuesday 31 July 2012 (31/07/2012)
1.2984
1.2988
1.2983
1.2975
1.2979
Monday 30 July 2012 (30/07/2012)
1.2928
1.2985
1.2948
1.2974
1.2961
Friday 27 July 2012 (27/07/2012)
1.2964
1.2955
1.2994
1.2942
1.2968
Thursday 26 July 2012 (26/07/2012)
1.3066
1.2965
1.2996
1.3042
1.3019
Wednesday 25 July 2012 (25/07/2012)
1.3030
1.3070
1.3037
1.3058
1.3048
Tuesday 24 July 2012 (24/07/2012)
1.3028
1.3027
1.3027
1.3000
1.3013
Monday 23 July 2012 (23/07/2012)
1.2991
1.3030
1.3025
1.2978
1.3002
Friday 20 July 2012 (20/07/2012)
1.2981
1.2979
1.2972
1.2984
1.2978
Thursday 19 July 2012 (19/07/2012)
1.2951
1.2981
1.2963
1.2958
1.2961
Wednesday 18 July 2012 (18/07/2012)
1.2944
1.2950
1.2953
1.2954
1.2953
Tuesday 17 July 2012 (17/07/2012)
1.2848
1.2934
1.2872
1.2882
1.2877
Monday 16 July 2012 (16/07/2012)
1.2844
1.2845
1.2843
1.2839
1.2841
Friday 13 July 2012 (13/07/2012)
1.2839
1.2846
1.2863
1.2832
1.2848
Thursday 12 July 2012 (12/07/2012)
1.2872
1.2835
1.2864
1.2851
1.2858
Wednesday 11 July 2012 (11/07/2012)
1.2835
1.2868
1.2833
1.2852
1.2842
Tuesday 10 July 2012 (10/07/2012)
1.2814
1.2835
1.2824
1.2826
1.2825
Monday 9 July 2012 (09/07/2012)
1.2788
1.2819
1.2812
1.2798
1.2805
Friday 6 July 2012 (06/07/2012)
1.2803
1.2805
1.2794
1.2798
1.2796
Thursday 5 July 2012 (05/07/2012)
1.2785
1.2804
1.2789
1.2795
1.2792
Wednesday 4 July 2012 (04/07/2012)
1.2794
1.2786
1.2801
1.2784
1.2792
Tuesday 3 July 2012 (03/07/2012)
1.2752
1.2798
1.2749
1.2771
1.2760
Monday 2 July 2012 (02/07/2012)
1.2818
1.2751
1.2777
1.2770
1.2773

June

Friday 29 June 2012 (29/06/2012)
1.2742
1.2777
1.2763
1.2760
1.2762
Thursday 28 June 2012 (28/06/2012)
1.2732
1.2743
1.2751
1.2717
1.2734
Wednesday 27 June 2012 (27/06/2012)
1.2723
1.2732
1.2729
1.2732
1.2731
Tuesday 26 June 2012 (26/06/2012)
1.2715
1.2723
1.2710
1.2707
1.2708
Monday 25 June 2012 (25/06/2012)
1.2720
1.2716
1.2711
1.2714
1.2713
Friday 22 June 2012 (22/06/2012)
1.2760
1.2733
1.2749
1.2730
1.2740
Thursday 21 June 2012 (21/06/2012)
1.2802
1.2758
1.2769
1.2729
1.2749
Wednesday 20 June 2012 (20/06/2012)
1.2768
1.2801
1.2815
1.2796
1.2805
Tuesday 19 June 2012 (19/06/2012)
1.2783
1.2765
1.2775
1.2773
1.2774
Monday 18 June 2012 (18/06/2012)
1.2784
1.2784
1.2781
1.2783
1.2782
Friday 15 June 2012 (15/06/2012)
1.2809
1.2803
1.2794
1.2786
1.2790
Thursday 14 June 2012 (14/06/2012)
1.2846
1.2810
1.2848
1.2800
1.2824
Wednesday 13 June 2012 (13/06/2012)
1.2812
1.2853
1.2825
1.2811
1.2818
Tuesday 12 June 2012 (12/06/2012)
1.2825
1.2812
1.2838
1.2796
1.2817
Monday 11 June 2012 (11/06/2012)
1.2851
1.2824
1.2830
1.2852
1.2841
Friday 8 June 2012 (08/06/2012)
1.2897
1.2873
1.2908
1.2875
1.2891
Thursday 7 June 2012 (07/06/2012)
1.2877
1.2896
1.2900
1.2904
1.2902
Wednesday 6 June 2012 (06/06/2012)
1.2885
1.2881
1.2883
1.2882
1.2883
Tuesday 5 June 2012 (05/06/2012)
1.2858
1.2883
1.2888
1.2893
1.2890
Monday 4 June 2012 (04/06/2012)
1.2880
1.2858
1.2833
1.2833
1.2833
Friday 1 June 2012 (01/06/2012)
1.2920
1.2861
1.2870
1.2850
1.2860

May

Thursday 31 May 2012 (31/05/2012)
1.2883
1.2918
1.2896
1.2926
1.2911
Wednesday 30 May 2012 (30/05/2012)
1.2905
1.2887
1.2888
1.2905
1.2896
Tuesday 29 May 2012 (29/05/2012)
1.2936
1.2907
1.2938
1.2905
1.2921
Monday 28 May 2012 (28/05/2012)
1.2926
1.2929
1.2936
1.2932
1.2934
Friday 25 May 2012 (25/05/2012)
1.2957
1.2946
1.2946
1.2930
1.2938
Thursday 24 May 2012 (24/05/2012)
1.2992
1.2957
1.2995
1.2964
1.2979
Wednesday 23 May 2012 (23/05/2012)
1.3007
1.2995
1.3009
1.2990
1.3000
Tuesday 22 May 2012 (22/05/2012)
1.2962
1.3000
1.3015
1.2943
1.2979
Monday 21 May 2012 (21/05/2012)
1.2987
1.2960
1.2999
1.2954
1.2976
Friday 18 May 2012 (18/05/2012)
1.2950
1.3020
1.3025
1.2942
1.2984
Thursday 17 May 2012 (17/05/2012)
1.2971
1.2957
1.2971
1.2960
1.2966
Wednesday 16 May 2012 (16/05/2012)
1.2915
1.2972
1.2945
1.2956
1.2951
Tuesday 15 May 2012 (15/05/2012)
1.2824
1.2914
1.2872
1.2893
1.2882
Monday 14 May 2012 (14/05/2012)
1.2793
1.2822
1.2822
1.2813
1.2818
Friday 11 May 2012 (11/05/2012)
1.2836
1.2802
1.2824
1.2787
1.2806
Thursday 10 May 2012 (10/05/2012)
1.2817
1.2837
1.2822
1.2835
1.2829
Wednesday 9 May 2012 (09/05/2012)
1.2848
1.2819
1.2823
1.2835
1.2829
Tuesday 8 May 2012 (08/05/2012)
1.2831
1.2848
1.2841
1.2817
1.2829
Monday 7 May 2012 (07/05/2012)
1.2808
1.2831
1.2789
1.2809
1.2799
Friday 4 May 2012 (04/05/2012)
1.2834
1.2798
1.2824
1.2814
1.2819
Thursday 3 May 2012 (03/05/2012)
1.2743
1.2835
1.2818
1.2747
1.2783
Wednesday 2 May 2012 (02/05/2012)
1.2676
1.2745
1.2724
1.2703
1.2713
Tuesday 1 May 2012 (01/05/2012)
1.2740
1.2675
1.2699
1.2736
1.2717

April

Monday 30 April 2012 (30/04/2012)
1.2719
1.2742
1.2737
1.2716
1.2727
Friday 27 April 2012 (27/04/2012)
1.2749
1.2738
1.2777
1.2724
1.2751
Thursday 26 April 2012 (26/04/2012)
1.2729
1.2758
1.2751
1.2688
1.2719
Wednesday 25 April 2012 (25/04/2012)
1.2686
1.2729
1.2721
1.2701
1.2711
Tuesday 24 April 2012 (24/04/2012)
1.2686
1.2685
1.2663
1.2671
1.2667
Monday 23 April 2012 (23/04/2012)
1.2687
1.2688
1.2696
1.2681
1.2688
Friday 20 April 2012 (20/04/2012)
1.2700
1.2677
1.2697
1.2680
1.2689
Thursday 19 April 2012 (19/04/2012)
1.2695
1.2696
1.2693
1.2688
1.2690
Wednesday 18 April 2012 (18/04/2012)
1.2653
1.2695
1.2697
1.2654
1.2675
Tuesday 17 April 2012 (17/04/2012)
1.2625
1.2655
1.2655
1.2654
1.2654
Monday 16 April 2012 (16/04/2012)
1.2577
1.2620
1.2633
1.2586
1.2609
Friday 13 April 2012 (13/04/2012)
1.2612
1.2604
1.2562
1.2559
1.2560
Thursday 12 April 2012 (12/04/2012)
1.2589
1.2612
1.2595
1.2623
1.2609
Wednesday 11 April 2012 (11/04/2012)
1.2579
1.2590
1.2571
1.2570
1.2571
Tuesday 10 April 2012 (10/04/2012)
1.2553
1.2579
1.2602
1.2569
1.2585
Monday 9 April 2012 (09/04/2012)
1.2582
1.2554
1.2584
1.2543
1.2564
Friday 6 April 2012 (06/04/2012)
1.2623
1.2575
1.2607
1.2604
1.2605
Thursday 5 April 2012 (05/04/2012)
1.2605
1.2622
1.2591
1.2619
1.2605
Wednesday 4 April 2012 (04/04/2012)
1.2615
1.2605
1.2617
1.2601
1.2609
Tuesday 3 April 2012 (03/04/2012)
1.2652
1.2614
1.2624
1.2628
1.2626
Monday 2 April 2012 (02/04/2012)
1.2686
1.2655
1.2681
1.2679
1.2680

March

Friday 30 March 2012 (30/03/2012)
1.2704
1.2642
1.2639
1.2672
1.2655
Thursday 29 March 2012 (29/03/2012)
1.2720
1.2702
1.2699
1.2710
1.2704
Wednesday 28 March 2012 (28/03/2012)
1.2747
1.2718
1.2725
1.2717
1.2721
Tuesday 27 March 2012 (27/03/2012)
1.2797
1.2748
1.2764
1.2778
1.2771
Monday 26 March 2012 (26/03/2012)
1.2802
1.2794
1.2798
1.2815
1.2806
Friday 23 March 2012 (23/03/2012)
1.2832
1.2782
1.2804
1.2794
1.2799
Thursday 22 March 2012 (22/03/2012)
1.2878
1.2833
1.2865
1.2857
1.2861
Wednesday 21 March 2012 (21/03/2012)
1.2827
1.2880
1.2879
1.2813
1.2846
Tuesday 20 March 2012 (20/03/2012)
1.2846
1.2828
1.2853
1.2846
1.2849
Monday 19 March 2012 (19/03/2012)
1.2834
1.2844
1.2823
1.2826
1.2824
Friday 16 March 2012 (16/03/2012)
1.2847
1.2843
1.2850
1.2821
1.2835
Thursday 15 March 2012 (15/03/2012)
1.2903
1.2847
1.2927
1.2851
1.2889
Wednesday 14 March 2012 (14/03/2012)
1.2818
1.2904
1.2928
1.2836
1.2882
Tuesday 13 March 2012 (13/03/2012)
1.2843
1.2818
1.2806
1.2828
1.2817
Monday 12 March 2012 (12/03/2012)
1.2903
1.2842
1.2872
1.2885
1.2879
Friday 9 March 2012 (09/03/2012)
1.2912
1.2875
1.2905
1.2882
1.2894
Thursday 8 March 2012 (08/03/2012)
1.2963
1.2912
1.2945
1.2889
1.2917
Wednesday 7 March 2012 (07/03/2012)
1.2988
1.2963
1.2942
1.2915
1.2928
Tuesday 6 March 2012 (06/03/2012)
1.3001
1.2988
1.3039
1.2999
1.3019
Monday 5 March 2012 (05/03/2012)
1.2934
1.3000
1.2994
1.2930
1.2962
Friday 2 March 2012 (02/03/2012)
1.2878
1.2944
1.2924
1.2898
1.2911
Thursday 1 March 2012 (01/03/2012)
1.2867
1.2875
1.2878
1.2869
1.2873

February

Wednesday 29 February 2012 (29/02/2012)
1.2852
1.2865
1.2863
1.2821
1.2842
Tuesday 28 February 2012 (28/02/2012)
1.2795
1.2850
1.2857
1.2805
1.2831
Monday 27 February 2012 (27/02/2012)
1.2794
1.2802
1.2798
1.2810
1.2804
Friday 24 February 2012 (24/02/2012)
1.2814
1.2794
1.2796
1.2806
1.2801
Thursday 23 February 2012 (23/02/2012)
1.2830
1.2815
1.2828
1.2829
1.2828
Wednesday 22 February 2012 (22/02/2012)
1.2782
1.2828
1.2776
1.2811
1.2793
Tuesday 21 February 2012 (21/02/2012)
1.2803
1.2785
1.2774
1.2807
1.2791
Monday 20 February 2012 (20/02/2012)
1.2846
1.2807
1.2820
1.2826
1.2823
Friday 17 February 2012 (17/02/2012)
1.2908
1.2864
1.2863
1.2879
1.2871
Thursday 16 February 2012 (16/02/2012)
1.2839
1.2908
1.2911
1.2878
1.2894
Wednesday 15 February 2012 (15/02/2012)
1.2823
1.2844
1.2821
1.2802
1.2812
Tuesday 14 February 2012 (14/02/2012)
1.2869
1.2823
1.2868
1.2835
1.2851
Monday 13 February 2012 (13/02/2012)
1.2892
1.2866
1.2907
1.2861
1.2884
Friday 10 February 2012 (10/02/2012)
1.2932
1.2914
1.2899
1.2926
1.2912
Thursday 9 February 2012 (09/02/2012)
1.2937
1.2933
1.2929
1.2925
1.2927
Wednesday 8 February 2012 (08/02/2012)
1.2930
1.2944
1.2925
1.2903
1.2914
Tuesday 7 February 2012 (07/02/2012)
1.2866
1.2931
1.2894
1.2926
1.2910
Monday 6 February 2012 (06/02/2012)
1.2887
1.2862
1.2885
1.2898
1.2891
Friday 3 February 2012 (03/02/2012)
1.2857
1.2889
1.2866
1.2867
1.2867
Thursday 2 February 2012 (02/02/2012)
1.2862
1.2858
1.2859
1.2844
1.2852
Wednesday 1 February 2012 (01/02/2012)
1.2845
1.2860
1.2867
1.2853
1.2860

January

Tuesday 31 January 2012 (31/01/2012)
1.2938
1.2845
1.2894
1.2878
1.2886
Monday 30 January 2012 (30/01/2012)
1.2916
1.2937
1.2906
1.2928
1.2917
Friday 27 January 2012 (27/01/2012)
1.2935
1.2922
1.2922
1.2928
1.2925
Thursday 26 January 2012 (26/01/2012)
1.2975
1.2936
1.2987
1.2971
1.2979
Wednesday 25 January 2012 (25/01/2012)
1.2927
1.2976
1.2957
1.2960
1.2959
Tuesday 24 January 2012 (24/01/2012)
1.2987
1.2925
1.2949
1.2973
1.2961
Monday 23 January 2012 (23/01/2012)
1.2985
1.2991
1.2999
1.2986
1.2992