Australian Dollar-Nepalese Rupee History: 2026
Go
Set AlertDaily AUD/NPR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 107.063, reached on 15/04/2026
The lowest level of 2026 was 95.9597 reached 02/01/2026
The average level of 2026 was 102.0998
Scroll down for a day-by-day record of AUD/NPR values in 2026.
AUD/NPR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 15 April 2026 (15/04/2026) | 106.3490 | 107.0470 | 107.0630 | 106.2250 | 106.6440 |
| Tuesday 14 April 2026 (14/04/2026) | 106.1180 | 106.1080 | 106.2860 | 105.8110 | 106.0485 |
| Monday 13 April 2026 (13/04/2026) | 104.7600 | 105.3080 | 105.4070 | 104.6440 | 105.0255 |
| Friday 10 April 2026 (10/04/2026) | 105.1600 | 104.6660 | 105.2040 | 104.5860 | 104.8950 |
| Thursday 9 April 2026 (09/04/2026) | 104.3700 | 104.6490 | 104.6860 | 104.0200 | 104.3530 |
| Wednesday 8 April 2026 (08/04/2026) | 104.2450 | 104.4480 | 104.9930 | 103.9560 | 104.4745 |
| Tuesday 7 April 2026 (07/04/2026) | 102.9760 | 103.3950 | 103.3980 | 102.8370 | 103.1175 |
| Monday 6 April 2026 (06/04/2026) | 102.6440 | 102.7090 | 102.8600 | 102.5120 | 102.6860 |
| Friday 3 April 2026 (03/04/2026) | 102.6720 | 102.6090 | 102.7180 | 102.4960 | 102.6070 |
| Thursday 2 April 2026 (02/04/2026) | 102.3130 | 102.6720 | 102.6960 | 102.0270 | 102.3615 |
| Wednesday 1 April 2026 (01/04/2026) | 103.1000 | 102.9040 | 103.4380 | 102.7510 | 103.0945 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 104.4610 | 104.8410 | 104.8910 | 104.1720 | 104.5315 |
| Monday 30 March 2026 (30/03/2026) | 102.6770 | 103.1260 | 103.1850 | 102.5200 | 102.8525 |
| Friday 27 March 2026 (27/03/2026) | 104.0830 | 104.4700 | 104.5230 | 103.8290 | 104.1760 |
| Thursday 26 March 2026 (26/03/2026) | 104.4140 | 103.7740 | 104.6110 | 103.7460 | 104.1785 |
| Wednesday 25 March 2026 (25/03/2026) | 104.7640 | 104.8980 | 104.8320 | 104.7130 | 104.7725 |
| Tuesday 24 March 2026 (24/03/2026) | 104.8360 | 104.7670 | 104.9890 | 104.2240 | 104.6065 |
| Monday 23 March 2026 (23/03/2026) | 105.3730 | 104.6010 | 105.4740 | 104.4050 | 104.9395 |
| Friday 20 March 2026 (20/03/2026) | 105.7270 | 105.4820 | 106.0370 | 105.3640 | 105.7005 |
| Thursday 19 March 2026 (19/03/2026) | 105.0540 | 104.6310 | 105.3820 | 104.3350 | 104.8585 |
| Wednesday 18 March 2026 (18/03/2026) | 105.4600 | 105.0330 | 105.6710 | 104.9620 | 105.3165 |
| Tuesday 17 March 2026 (17/03/2026) | 104.0730 | 104.6780 | 104.5110 | 104.2400 | 104.3755 |
| Monday 16 March 2026 (16/03/2026) | 103.5200 | 104.0680 | 104.2170 | 103.4990 | 103.8580 |
| Friday 13 March 2026 (13/03/2026) | 104.6930 | 103.4020 | 104.2000 | 104.1900 | 104.1950 |
| Thursday 12 March 2026 (12/03/2026) | 105.2610 | 104.6920 | 105.5080 | 104.6240 | 105.0660 |
| Wednesday 11 March 2026 (11/03/2026) | 104.8740 | 105.3970 | 105.7210 | 104.8050 | 105.2630 |
| Tuesday 10 March 2026 (10/03/2026) | 104.0240 | 104.8300 | 105.0850 | 103.8510 | 104.4680 |
| Monday 9 March 2026 (09/03/2026) | 103.2020 | 103.7710 | 103.8500 | 103.0910 | 103.4705 |
| Friday 6 March 2026 (06/03/2026) | 102.6940 | 102.5850 | 103.1880 | 102.4260 | 102.8070 |
| Thursday 5 March 2026 (05/03/2026) | 103.6980 | 102.8200 | 103.8160 | 102.6310 | 103.2235 |
| Wednesday 4 March 2026 (04/03/2026) | 103.8140 | 104.2790 | 104.4510 | 103.4220 | 103.9365 |
| Tuesday 3 March 2026 (03/03/2026) | 103.6750 | 103.1900 | 104.1800 | 102.5320 | 103.3560 |
| Monday 2 March 2026 (02/03/2026) | 103.1950 | 103.9130 | 104.1360 | 102.9390 | 103.5375 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 103.3550 | 103.4790 | 103.9590 | 103.1880 | 103.5735 |
| Thursday 26 February 2026 (26/02/2026) | 103.4100 | 103.7370 | 103.7710 | 103.0110 | 103.3910 |
| Wednesday 25 February 2026 (25/02/2026) | 102.6950 | 103.1140 | 103.2570 | 102.6250 | 102.9410 |
| Tuesday 24 February 2026 (24/02/2026) | 102.5670 | 102.6270 | 102.8980 | 102.2270 | 102.5625 |
| Monday 23 February 2026 (23/02/2026) | 102.8470 | 102.4820 | 102.9910 | 102.4170 | 102.7040 |
| Friday 20 February 2026 (20/02/2026) | 102.7890 | 103.0400 | 103.0580 | 102.3710 | 102.7145 |
| Thursday 19 February 2026 (19/02/2026) | 102.3970 | 102.8450 | 102.9730 | 102.3210 | 102.6470 |
| Wednesday 18 February 2026 (18/02/2026) | 102.7790 | 102.7120 | 102.8580 | 102.4280 | 102.6430 |
| Tuesday 17 February 2026 (17/02/2026) | 102.0690 | 102.7300 | 102.8470 | 101.8710 | 102.3590 |
| Monday 16 February 2026 (16/02/2026) | 102.5210 | 102.6800 | 102.8750 | 102.3370 | 102.6060 |
| Friday 13 February 2026 (13/02/2026) | 102.6380 | 102.1270 | 102.7560 | 102.0200 | 102.3880 |
| Thursday 12 February 2026 (12/02/2026) | 103.5100 | 103.0250 | 103.7270 | 102.9320 | 103.3295 |
| Wednesday 11 February 2026 (11/02/2026) | 102.9400 | 103.8090 | 103.8940 | 102.7940 | 103.3440 |
| Tuesday 10 February 2026 (10/02/2026) | 102.5880 | 102.7140 | 102.7340 | 102.2720 | 102.5030 |
| Monday 9 February 2026 (09/02/2026) | 101.9870 | 102.4630 | 102.6890 | 101.9530 | 102.3210 |
| Friday 6 February 2026 (06/02/2026) | 100.8260 | 101.4880 | 101.6320 | 100.5460 | 101.0890 |
| Thursday 5 February 2026 (05/02/2026) | 100.5160 | 100.4010 | 101.0110 | 100.1330 | 100.5720 |
| Wednesday 4 February 2026 (04/02/2026) | 101.7390 | 101.7230 | 101.8720 | 101.3640 | 101.6180 |
| Tuesday 3 February 2026 (03/02/2026) | 101.9750 | 101.1980 | 101.9460 | 101.6040 | 101.7750 |
| Monday 2 February 2026 (02/02/2026) | 101.8740 | 101.9540 | 102.3700 | 101.4090 | 101.8895 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 103.6610 | 103.0430 | 103.5730 | 102.9940 | 103.2835 |
| Thursday 29 January 2026 (29/01/2026) | 103.5580 | 103.6610 | 104.0980 | 102.9470 | 103.5225 |
| Wednesday 28 January 2026 (28/01/2026) | 102.5090 | 103.2420 | 103.2530 | 102.4190 | 102.8360 |
| Tuesday 27 January 2026 (27/01/2026) | 100.4250 | 101.8490 | 101.5490 | 100.6590 | 101.1040 |
| Monday 26 January 2026 (26/01/2026) | 100.6850 | 100.4350 | 100.7030 | 100.3810 | 100.5420 |
| Friday 23 January 2026 (23/01/2026) | 100.6360 | 100.3930 | 100.9310 | 100.3000 | 100.6155 |
| Thursday 22 January 2026 (22/01/2026) | 99.0197 | 99.6423 | 99.8954 | 98.9500 | 99.4227 |
| Wednesday 21 January 2026 (21/01/2026) | 98.4623 | 98.9169 | 99.1045 | 98.3553 | 98.7299 |
| Tuesday 20 January 2026 (20/01/2026) | 97.8836 | 98.0926 | 98.1467 | 97.6395 | 97.8931 |
| Monday 19 January 2026 (19/01/2026) | 97.3671 | 97.4547 | 97.4767 | 97.1879 | 97.3323 |
| Friday 16 January 2026 (16/01/2026) | 97.3981 | 97.1966 | 97.4713 | 97.0706 | 97.2710 |
| Thursday 15 January 2026 (15/01/2026) | 96.3845 | 97.0769 | 97.1835 | 96.2854 | 96.7345 |
| Wednesday 14 January 2026 (14/01/2026) | 96.7292 | 96.5980 | 96.8797 | 96.4747 | 96.6772 |
| Tuesday 13 January 2026 (13/01/2026) | 96.9424 | 96.8247 | 97.0135 | 96.6467 | 96.8301 |
| Monday 12 January 2026 (12/01/2026) | 96.8867 | 96.8171 | 97.0003 | 96.7005 | 96.8504 |
| Friday 9 January 2026 (09/01/2026) | 96.3457 | 96.4452 | 96.4688 | 96.1186 | 96.2937 |
| Thursday 8 January 2026 (08/01/2026) | 96.5523 | 96.3704 | 96.6310 | 96.1428 | 96.3869 |
| Wednesday 7 January 2026 (07/01/2026) | 96.9617 | 97.0223 | 97.2958 | 96.6771 | 96.9865 |
| Tuesday 6 January 2026 (06/01/2026) | 96.7354 | 97.3722 | 97.4165 | 96.6377 | 97.0271 |
| Monday 5 January 2026 (05/01/2026) | 96.3996 | 96.3881 | 96.7956 | 96.3733 | 96.5845 |
| Friday 2 January 2026 (02/01/2026) | 96.1343 | 96.4227 | 96.6033 | 95.9597 | 96.2815 |
| Thursday 1 January 2026 (01/01/2026) | 96.1094 | 96.1094 | 96.1094 | 96.1094 | 96.1094 |