/

Australian Dollar-Nepalese Rupee History: 2025

Go
Set Alert Set Alert

Daily AUD/NPR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 92.0129, reached on 13/08/2025

The lowest level of 2025 was 81.374 reached 07/04/2025

The average level of 2025 was 87.9948

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/NPR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '258082.58587.59092.5Highcharts.com

DateOpenCloseHighLowMid

August

Tuesday 19 August 2025 (19/08/2025)
90.8817
90.9223
91.0142
90.7191
90.8667
Monday 18 August 2025 (18/08/2025)
90.8817
90.9223
91.0142
90.7191
90.8667
Friday 15 August 2025 (15/08/2025)
91.0747
91.0708
91.2421
90.9246
91.0834
Thursday 14 August 2025 (14/08/2025)
91.7018
91.3056
91.9470
91.1607
91.5539
Wednesday 13 August 2025 (13/08/2025)
91.8758
91.5959
92.0129
91.5486
91.7808
Tuesday 12 August 2025 (12/08/2025)
91.5329
91.3018
91.6734
90.9363
91.3049
Monday 11 August 2025 (11/08/2025)
91.4642
91.4385
91.5557
91.2765
91.4161
Friday 8 August 2025 (08/08/2025)
91.3452
91.2823
91.5263
91.2385
91.3824
Thursday 7 August 2025 (07/08/2025)
91.5816
91.2652
91.9491
91.0157
91.4824
Wednesday 6 August 2025 (06/08/2025)
91.1012
91.1380
91.4800
91.0170
91.2485
Tuesday 5 August 2025 (05/08/2025)
90.7433
90.7164
90.8141
90.5212
90.6677
Monday 4 August 2025 (04/08/2025)
90.7486
90.7702
91.0757
90.6819
90.8788
Friday 1 August 2025 (01/08/2025)
89.6468
89.7796
90.0508
89.5862
89.8185

July

Thursday 31 July 2025 (31/07/2025)
90.0937
90.1945
90.4586
90.0425
90.2506
Wednesday 30 July 2025 (30/07/2025)
91.1670
90.8710
91.3104
90.6490
90.9797
Tuesday 29 July 2025 (29/07/2025)
90.5650
90.4396
90.7032
90.3233
90.5133
Monday 28 July 2025 (28/07/2025)
91.0602
90.8139
91.0642
90.3454
90.7048
Friday 25 July 2025 (25/07/2025)
90.9263
91.0658
91.1143
90.7443
90.9293
Thursday 24 July 2025 (24/07/2025)
90.9601
91.2890
91.4813
90.9098
91.1956
Wednesday 23 July 2025 (23/07/2025)
90.6433
90.9596
91.2244
90.5713
90.8979
Tuesday 22 July 2025 (22/07/2025)
90.0659
90.2120
90.3197
89.8616
90.0907
Monday 21 July 2025 (21/07/2025)
90.1211
89.8090
90.2113
89.7890
90.0002
Friday 18 July 2025 (18/07/2025)
89.5614
89.8704
89.9691
89.4948
89.7320
Thursday 17 July 2025 (17/07/2025)
89.7452
89.2200
89.7993
88.9302
89.3648
Wednesday 16 July 2025 (16/07/2025)
89.9152
89.6399
89.8642
89.6799
89.7721
Tuesday 15 July 2025 (15/07/2025)
90.0534
89.9044
90.3596
89.8000
90.0798
Monday 14 July 2025 (14/07/2025)
90.1674
90.3771
90.4693
90.1442
90.3068
Friday 11 July 2025 (11/07/2025)
90.0663
90.4993
90.5695
89.8392
90.2044
Thursday 10 July 2025 (10/07/2025)
89.6166
90.3980
90.4432
89.5253
89.9843
Wednesday 9 July 2025 (09/07/2025)
89.4205
89.5323
89.6345
89.2653
89.4499
Tuesday 8 July 2025 (08/07/2025)
88.7780
89.3709
89.6837
88.7196
89.2017
Monday 7 July 2025 (07/07/2025)
89.7717
89.1694
89.7980
89.1328
89.4654
Friday 4 July 2025 (04/07/2025)
89.7091
89.4877
89.7544
89.3800
89.5672
Thursday 3 July 2025 (03/07/2025)
89.9700
89.6652
89.9700
89.5321
89.7511
Wednesday 2 July 2025 (02/07/2025)
89.9629
90.7209
90.8139
89.8029
90.3084
Tuesday 1 July 2025 (01/07/2025)
90.2725
90.2085
90.3149
89.9526
90.1338

June

Monday 30 June 2025 (30/06/2025)
89.6797
90.1421
90.2312
89.5581
89.8947
Friday 27 June 2025 (27/06/2025)
89.5637
89.3944
89.6616
89.3209
89.4913
Thursday 26 June 2025 (26/06/2025)
89.7088
89.7473
89.8034
89.4568
89.6301
Wednesday 25 June 2025 (25/06/2025)
89.3339
89.3352
89.5482
89.2633
89.4058
Tuesday 24 June 2025 (24/06/2025)
89.4306
89.2499
89.7681
89.2312
89.4997
Monday 23 June 2025 (23/06/2025)
89.0375
88.6752
89.1149
88.3116
88.7133
Friday 20 June 2025 (20/06/2025)
89.9841
89.6699
90.0465
89.5866
89.8166
Thursday 19 June 2025 (19/06/2025)
90.2671
89.5950
90.3131
89.3512
89.8322
Wednesday 18 June 2025 (18/06/2025)
89.6593
90.1550
90.2035
89.5759
89.8897
Tuesday 17 June 2025 (17/06/2025)
89.9019
90.2327
90.3199
89.7437
90.0318
Monday 16 June 2025 (16/06/2025)
89.3381
89.8030
89.9564
89.2894
89.6229
Friday 13 June 2025 (13/06/2025)
89.4540
89.0795
89.4918
88.7521
89.1220
Thursday 12 June 2025 (12/06/2025)
89.1430
89.1541
89.2715
88.6952
88.9834
Wednesday 11 June 2025 (11/06/2025)
89.2750
88.6675
89.3877
88.6501
89.0189
Tuesday 10 June 2025 (10/06/2025)
88.8520
89.2697
89.2926
88.7726
89.0326
Monday 9 June 2025 (09/06/2025)
89.2214
89.4192
89.5290
89.2214
89.3752
Friday 6 June 2025 (06/06/2025)
88.9618
89.0788
89.1545
88.8157
88.9851
Thursday 5 June 2025 (05/06/2025)
89.2048
89.2685
89.4825
89.1454
89.3140
Wednesday 4 June 2025 (04/06/2025)
88.8035
88.9774
89.1431
88.6018
88.8725
Tuesday 3 June 2025 (03/06/2025)
88.8368
88.5472
88.8368
88.3423
88.5896
Monday 2 June 2025 (02/06/2025)
88.4753
88.6684
88.6829
88.3341
88.5085

May

Friday 30 May 2025 (30/05/2025)
88.1144
88.2311
88.3037
87.7945
88.0491
Thursday 29 May 2025 (29/05/2025)
87.9374
88.0075
88.2769
87.8645
88.0707
Wednesday 28 May 2025 (28/05/2025)
87.8771
87.9006
88.0632
87.7052
87.8842
Tuesday 27 May 2025 (27/05/2025)
88.4579
88.2406
88.5625
87.9482
88.2554
Monday 26 May 2025 (26/05/2025)
88.5447
88.2797
88.8220
88.2485
88.5353
Friday 23 May 2025 (23/05/2025)
87.9515
88.3312
88.4216
87.8076
88.1146
Thursday 22 May 2025 (22/05/2025)
88.3653
88.0137
88.5884
87.9322
88.2603
Wednesday 21 May 2025 (21/05/2025)
87.9793
87.9705
88.2418
87.9068
88.0743
Tuesday 20 May 2025 (20/05/2025)
88.3783
87.7111
88.4164
87.4866
87.9515
Monday 19 May 2025 (19/05/2025)
88.2245
88.4087
88.4780
87.8824
88.1802
Friday 16 May 2025 (16/05/2025)
87.5453
87.6808
87.8723
87.3468
87.6096
Thursday 15 May 2025 (15/05/2025)
88.1032
87.5072
88.3486
87.4672
87.9079
Wednesday 14 May 2025 (14/05/2025)
88.5177
88.2285
88.7037
88.0932
88.3985
Tuesday 13 May 2025 (13/05/2025)
87.1400
87.6375
87.8499
86.9873
87.4186
Monday 12 May 2025 (12/05/2025)
86.4604
86.3693
86.9588
86.1131
86.5360
Friday 9 May 2025 (09/05/2025)
87.5862
87.3709
87.7851
87.2960
87.5406
Thursday 8 May 2025 (08/05/2025)
88.0769
88.0446
88.3592
87.6655
88.0124
Wednesday 7 May 2025 (07/05/2025)
87.9321
87.4905
88.3532
87.4166
87.8849
Tuesday 6 May 2025 (06/05/2025)
87.7224
87.5984
87.7323
87.0512
87.3918
Monday 5 May 2025 (05/05/2025)
87.2414
87.4095
87.7248
87.1601
87.4425
Friday 2 May 2025 (02/05/2025)
86.4251
87.3197
87.3829
86.2531
86.8180
Thursday 1 May 2025 (01/05/2025)
86.7384
86.8310
87.1725
86.4577
86.8151

April

Wednesday 30 April 2025 (30/04/2025)
85.9819
86.7413
86.8347
85.9668
86.4008
Tuesday 29 April 2025 (29/04/2025)
87.2610
86.8261
87.5106
86.7266
87.1186
Monday 28 April 2025 (28/04/2025)
87.0950
86.7892
87.3437
86.7133
87.0285
Friday 25 April 2025 (25/04/2025)
87.3459
87.3719
87.7820
87.0402
87.4111
Thursday 24 April 2025 (24/04/2025)
87.1103
87.2308
87.3332
86.8225
87.0779
Wednesday 23 April 2025 (23/04/2025)
86.7484
87.1733
87.8205
86.7484
87.2845
Tuesday 22 April 2025 (22/04/2025)
86.6246
86.2429
86.7540
86.1573
86.4557
Monday 21 April 2025 (21/04/2025)
87.0521
86.6238
87.0521
86.3811
86.7166
Friday 18 April 2025 (18/04/2025)
86.9947
86.9947
86.9947
86.9947
86.9947
Thursday 17 April 2025 (17/04/2025)
86.9327
86.9947
87.0706
86.4907
86.7807
Wednesday 16 April 2025 (16/04/2025)
87.0767
87.3994
87.6758
86.7489
87.2124
Tuesday 15 April 2025 (15/04/2025)
87.0679
87.0290
87.6071
86.9615
87.2843
Monday 14 April 2025 (14/04/2025)
87.4403
87.0992
87.6729
86.7990
87.2360
Friday 11 April 2025 (11/04/2025)
86.4094
86.5323
86.7449
85.2604
86.0027
Thursday 10 April 2025 (10/04/2025)
85.5214
85.5104
85.9609
84.9311
85.4460
Wednesday 9 April 2025 (09/04/2025)
83.0291
85.3880
85.6173
82.3785
83.9979
Tuesday 8 April 2025 (08/04/2025)
82.8054
82.1403
83.7623
81.9376
82.8500
Monday 7 April 2025 (07/04/2025)
82.5672
82.8683
84.0334
81.3740
82.7037
Friday 4 April 2025 (04/04/2025)
85.6507
83.0341
85.7410
82.4764
84.1087
Thursday 3 April 2025 (03/04/2025)
87.0145
86.7946
87.1276
86.1718
86.6497
Wednesday 2 April 2025 (02/04/2025)
85.9397
85.6783
86.3803
85.3468
85.8636
Tuesday 1 April 2025 (01/04/2025)
85.6385
86.0304
86.0655
85.4047
85.7351

March

Monday 31 March 2025 (31/03/2025)
86.1030
85.5929
86.1030
85.1920
85.6475
Friday 28 March 2025 (28/03/2025)
86.0827
85.8887
86.1322
85.7866
85.9594
Thursday 27 March 2025 (27/03/2025)
86.7002
86.3777
86.7307
86.2090
86.4699
Wednesday 26 March 2025 (26/03/2025)
86.0704
86.3775
86.6740
85.8459
86.2600
Tuesday 25 March 2025 (25/03/2025)
86.3703
86.4700
86.6929
86.3225
86.5077
Monday 24 March 2025 (24/03/2025)
86.2426
86.2623
86.3408
86.0747
86.2078
Friday 21 March 2025 (21/03/2025)
86.8857
86.7924
87.0274
86.6469
86.8372
Thursday 20 March 2025 (20/03/2025)
87.5519
87.0336
87.5956
86.7090
87.1523
Wednesday 19 March 2025 (19/03/2025)
87.6411
87.5794
87.7501
87.3334
87.5418
Tuesday 18 March 2025 (18/03/2025)
88.2190
87.8374
88.3132
87.7571
88.0352
Monday 17 March 2025 (17/03/2025)
88.1752
88.5761
88.6414
88.0921
88.3668
Friday 14 March 2025 (14/03/2025)
87.3032
87.9867
88.0806
87.2448
87.6627
Thursday 13 March 2025 (13/03/2025)
87.8984
87.4753
88.0633
87.4232
87.7433
Wednesday 12 March 2025 (12/03/2025)
87.9737
88.1981
88.2523
87.7025
87.9774
Tuesday 11 March 2025 (11/03/2025)
87.9581
87.7361
88.0061
87.4656
87.7359
Monday 10 March 2025 (10/03/2025)
88.3335
88.1492
88.6849
88.0432
88.3641
Friday 7 March 2025 (07/03/2025)
88.2782
87.6260
88.3260
87.4170
87.8715
Thursday 6 March 2025 (06/03/2025)
88.1959
88.2532
88.4916
88.0553
88.2735
Wednesday 5 March 2025 (05/03/2025)
87.5714
87.7672
87.8414
87.2157
87.5286
Tuesday 4 March 2025 (04/03/2025)
87.1578
87.1736
87.1740
86.6790
86.9265
Monday 3 March 2025 (03/03/2025)
87.3118
86.6939
87.3959
86.5187
86.9573

February

Friday 28 February 2025 (28/02/2025)
87.1764
86.9380
87.1811
86.7338
86.9575
Thursday 27 February 2025 (27/02/2025)
87.8846
87.4414
88.0308
87.3752
87.7030
Wednesday 26 February 2025 (26/02/2025)
88.3645
87.7514
88.4345
87.6699
88.0522
Tuesday 25 February 2025 (25/02/2025)
88.6957
88.3385
88.7327
88.0637
88.3982
Monday 24 February 2025 (24/02/2025)
88.2583
88.1531
88.3789
88.0464
88.2127
Friday 21 February 2025 (21/02/2025)
88.2808
87.9228
88.3643
87.8852
88.1248
Thursday 20 February 2025 (20/02/2025)
88.0869
88.2796
88.4929
87.8955
88.1942
Wednesday 19 February 2025 (19/02/2025)
88.0213
88.1132
88.2814
87.8766
88.0790
Tuesday 18 February 2025 (18/02/2025)
88.2512
88.2667
88.5351
88.0986
88.3169
Monday 17 February 2025 (17/02/2025)
88.2737
88.1612
88.6168
88.0646
88.3407
Friday 14 February 2025 (14/02/2025)
87.7740
88.1183
88.1926
87.7299
87.9613
Thursday 13 February 2025 (13/02/2025)
87.5868
87.2504
87.6297
87.0150
87.3224
Wednesday 12 February 2025 (12/02/2025)
87.5253
87.3375
87.6543
87.1673
87.4108
Tuesday 11 February 2025 (11/02/2025)
87.0656
86.7437
87.3320
86.7222
87.0271
Monday 10 February 2025 (10/02/2025)
87.6846
88.0184
88.0600
87.3287
87.6944
Friday 7 February 2025 (07/02/2025)
88.1300
88.2031
88.2906
87.9189
88.1048
Thursday 6 February 2025 (06/02/2025)
87.2487
87.7311
87.9641
87.0213
87.4927
Wednesday 5 February 2025 (05/02/2025)
87.8924
88.1380
88.2294
87.7503
87.9899
Tuesday 4 February 2025 (04/02/2025)
86.4841
86.6623
86.7201
86.1652
86.4427
Monday 3 February 2025 (03/02/2025)
86.5959
86.3837
86.6820
85.7089
86.1955

January

Friday 31 January 2025 (31/01/2025)
85.9806
86.1560
86.3984
85.8823
86.1404
Thursday 30 January 2025 (30/01/2025)
86.1255
86.0497
86.2485
85.9642
86.1064
Wednesday 29 January 2025 (29/01/2025)
86.4553
86.1221
86.5053
86.0893
86.2973
Tuesday 28 January 2025 (28/01/2025)
86.6558
86.4934
86.7038
86.4009
86.5524
Monday 27 January 2025 (27/01/2025)
87.2242
86.8527
87.2427
86.7169
86.9798
Friday 24 January 2025 (24/01/2025)
87.1296
86.6263
87.3763
86.5798
86.9781
Thursday 23 January 2025 (23/01/2025)
86.6857
86.5913
86.7971
86.5139
86.6555
Wednesday 22 January 2025 (22/01/2025)
86.8165
87.0756
87.1129
86.7231
86.9180
Tuesday 21 January 2025 (21/01/2025)
86.2986
86.0895
86.3843
85.9176
86.1510
Monday 20 January 2025 (20/01/2025)
85.9958
86.0046
86.2192
85.8468
86.0330
Friday 17 January 2025 (17/01/2025)
85.7661
85.9581
86.1853
85.6335
85.9094
Thursday 16 January 2025 (16/01/2025)
86.0849
85.8808
86.2996
85.8242
86.0619
Wednesday 15 January 2025 (15/01/2025)
85.6463
85.9283
86.0176
85.5500
85.7838
Tuesday 14 January 2025 (14/01/2025)
85.3513
85.5024
85.7467
85.2326
85.4897
Monday 13 January 2025 (13/01/2025)
84.7345
85.0643
85.3157
84.5728
84.9443
Friday 10 January 2025 (10/01/2025)
85.2947
85.3424
85.4664
85.0823
85.2744
Thursday 9 January 2025 (09/01/2025)
84.8530
84.9688
85.2822
84.6716
84.9769
Wednesday 8 January 2025 (08/01/2025)
84.7716
85.3569
85.4411
84.5218
84.9815
Tuesday 7 January 2025 (07/01/2025)
85.8136
85.8963
86.2183
85.7579
85.9881
Monday 6 January 2025 (06/01/2025)
86.2191
85.8931
86.5207
85.8246
86.1727
Friday 3 January 2025 (03/01/2025)
85.3579
85.1829
85.4890
85.1301
85.3096
Thursday 2 January 2025 (02/01/2025)
85.2175
84.9408
85.2835
84.8595
85.0715
Wednesday 1 January 2025 (01/01/2025)
85.2175
84.9408
85.2835
84.8595
85.0715