/

Australian Dollar-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily AUD/NPR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 90.9209, reached on 27/08/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 87.546

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/NPR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
85.2175
84.9408
85.2835
84.8595
85.0715
Monday 30 December 2024 (30/12/2024)
85.1727
85.4678
85.6662
85.1441
85.4052
Friday 27 December 2024 (27/12/2024)
85.1036
84.9186
85.1452
84.6756
84.9104
Thursday 26 December 2024 (26/12/2024)
85.1036
84.9186
85.1452
84.6756
84.9104
Wednesday 25 December 2024 (25/12/2024)
85.1036
84.9186
85.1452
84.6756
84.9104
Tuesday 24 December 2024 (24/12/2024)
85.1036
84.9186
85.1452
84.6756
84.9104
Monday 23 December 2024 (23/12/2024)
85.0021
85.1305
85.2270
84.8164
85.0217
Friday 20 December 2024 (20/12/2024)
84.8681
84.6864
85.0259
84.4501
84.7380
Thursday 19 December 2024 (19/12/2024)
84.8451
85.6186
85.7401
84.5279
85.1340
Wednesday 18 December 2024 (18/12/2024)
86.2064
85.4933
86.2486
85.4190
85.8338
Tuesday 17 December 2024 (17/12/2024)
86.6628
86.0315
86.7255
85.9707
86.3481
Monday 16 December 2024 (16/12/2024)
86.6515
86.2511
86.7338
86.0557
86.3948
Friday 13 December 2024 (13/12/2024)
86.1396
86.4250
86.4773
86.0082
86.2428
Thursday 12 December 2024 (12/12/2024)
86.3708
86.8869
87.0242
86.3294
86.6768
Wednesday 11 December 2024 (11/12/2024)
86.2613
86.2876
86.3657
85.9151
86.1404
Tuesday 10 December 2024 (10/12/2024)
87.4523
86.4763
87.5063
86.4552
86.9808
Monday 9 December 2024 (09/12/2024)
86.8837
87.4590
87.6174
86.8293
87.2234
Friday 6 December 2024 (06/12/2024)
87.5116
86.7787
87.5470
86.6314
87.0892
Thursday 5 December 2024 (05/12/2024)
87.3158
87.2076
87.3843
86.9688
87.1766
Wednesday 4 December 2024 (04/12/2024)
88.0354
87.1016
88.0589
86.8970
87.4780
Tuesday 3 December 2024 (03/12/2024)
87.7769
87.7939
87.9321
87.6186
87.7754
Monday 2 December 2024 (02/12/2024)
88.1271
88.0843
88.2283
87.7708
87.9996

November

Friday 29 November 2024 (29/11/2024)
88.0510
87.8355
88.2644
87.7288
87.9966
Thursday 28 November 2024 (28/11/2024)
87.6423
87.6176
87.8805
87.5907
87.7356
Wednesday 27 November 2024 (27/11/2024)
87.8057
87.3297
87.9026
87.2077
87.5552
Tuesday 26 November 2024 (26/11/2024)
87.7224
87.3311
87.7547
87.1631
87.4589
Monday 25 November 2024 (25/11/2024)
88.0203
87.6896
88.1136
87.5830
87.8483
Friday 22 November 2024 (22/11/2024)
87.4463
87.9146
87.9146
87.2423
87.5785
Thursday 21 November 2024 (21/11/2024)
87.8054
88.3286
88.3720
87.7811
88.0766
Wednesday 20 November 2024 (20/11/2024)
88.0791
87.9301
88.1667
87.6583
87.9125
Tuesday 19 November 2024 (19/11/2024)
87.6361
87.9268
87.9617
87.5463
87.7540
Monday 18 November 2024 (18/11/2024)
87.2585
87.5157
87.5602
87.0936
87.3269
Friday 15 November 2024 (15/11/2024)
86.9004
87.2999
87.3585
86.8420
87.1003
Thursday 14 November 2024 (14/11/2024)
87.2201
87.0885
87.3886
87.0078
87.1982
Wednesday 13 November 2024 (13/11/2024)
88.2252
87.8542
88.3166
87.8129
88.0648
Tuesday 12 November 2024 (12/11/2024)
88.5482
88.8273
88.9458
88.3757
88.6608
Monday 11 November 2024 (11/11/2024)
88.7297
88.8648
88.9216
88.6194
88.7705
Friday 8 November 2024 (08/11/2024)
90.0541
89.2198
90.0619
89.0849
89.5734
Thursday 7 November 2024 (07/11/2024)
89.0605
89.7957
89.8493
88.9411
89.3952
Wednesday 6 November 2024 (06/11/2024)
88.6328
88.8376
89.0193
88.0341
88.5267
Tuesday 5 November 2024 (05/11/2024)
88.8264
88.9616
89.2496
88.7863
89.0180
Monday 4 November 2024 (04/11/2024)
88.9564
88.7371
89.0689
88.6421
88.8555
Friday 1 November 2024 (01/11/2024)
88.7416
88.2588
88.7878
88.1363
88.4621

October

Thursday 31 October 2024 (31/10/2024)
88.4149
88.9780
89.0757
88.1098
88.5928
Wednesday 30 October 2024 (30/10/2024)
87.9628
88.4793
88.6821
87.7602
88.2212
Tuesday 29 October 2024 (29/10/2024)
88.6264
88.0385
88.6813
88.0065
88.3439
Monday 28 October 2024 (28/10/2024)
89.1805
88.6583
89.1810
88.6079
88.8945
Friday 25 October 2024 (25/10/2024)
89.3788
88.9931
89.4598
88.9283
89.1941
Thursday 24 October 2024 (24/10/2024)
89.6166
89.3305
89.8103
89.2328
89.5216
Wednesday 23 October 2024 (23/10/2024)
89.8895
89.6715
90.0164
89.4058
89.7111
Tuesday 22 October 2024 (22/10/2024)
89.5335
89.8671
90.1943
89.4605
89.8274
Monday 21 October 2024 (21/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361
Friday 18 October 2024 (18/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361
Thursday 17 October 2024 (17/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361
Wednesday 16 October 2024 (16/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361

September

Friday 20 September 2024 (20/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Thursday 19 September 2024 (19/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Wednesday 18 September 2024 (18/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Tuesday 17 September 2024 (17/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Monday 16 September 2024 (16/09/2024)
90.1366
90.0937
90.2611
89.9476
90.1044
Tuesday 10 September 2024 (10/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Monday 9 September 2024 (09/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Friday 6 September 2024 (06/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Thursday 5 September 2024 (05/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Wednesday 4 September 2024 (04/09/2024)
90.2612
90.1878
90.4431
89.9706
90.2069

August

Tuesday 27 August 2024 (27/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Monday 26 August 2024 (26/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Friday 23 August 2024 (23/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Thursday 22 August 2024 (22/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Wednesday 21 August 2024 (21/08/2024)
90.6371
90.2424
90.7325
90.1286
90.4306
Monday 5 August 2024 (05/08/2024)
87.7042
87.4762
87.6421
86.9228
87.2825
Friday 2 August 2024 (02/08/2024)
87.7042
87.4762
87.6421
86.9228
87.2825
Thursday 1 August 2024 (01/08/2024)
87.7042
87.4762
87.6421
86.9228
87.2825

July

Wednesday 31 July 2024 (31/07/2024)
87.7042
87.4762
87.6421
86.9228
87.2825
Friday 26 July 2024 (26/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Thursday 25 July 2024 (25/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Wednesday 24 July 2024 (24/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Tuesday 23 July 2024 (23/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Monday 22 July 2024 (22/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Tuesday 16 July 2024 (16/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Monday 15 July 2024 (15/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Friday 12 July 2024 (12/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Thursday 11 July 2024 (11/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Wednesday 10 July 2024 (10/07/2024)
90.0227
90.2240
90.2482
89.9357
90.0920
Tuesday 9 July 2024 (09/07/2024)
90.0227
90.2240
90.2482
89.9357
90.0920
Monday 8 July 2024 (08/07/2024)
90.2508
90.1373
90.3722
89.9664
90.1693
Friday 5 July 2024 (05/07/2024)
90.1067
90.0184
90.2199
89.7820
90.0010
Thursday 4 July 2024 (04/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793
Wednesday 3 July 2024 (03/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793
Tuesday 2 July 2024 (02/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793
Monday 1 July 2024 (01/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793

June

Friday 28 June 2024 (28/06/2024)
88.8645
88.9749
89.1866
88.5748
88.8807
Friday 21 June 2024 (21/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Thursday 20 June 2024 (20/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Wednesday 19 June 2024 (19/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Tuesday 18 June 2024 (18/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Monday 10 June 2024 (10/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009
Friday 7 June 2024 (07/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009
Thursday 6 June 2024 (06/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009
Wednesday 5 June 2024 (05/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009

May

Monday 27 May 2024 (27/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Friday 24 May 2024 (24/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Thursday 23 May 2024 (23/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Wednesday 22 May 2024 (22/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Friday 17 May 2024 (17/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Thursday 16 May 2024 (16/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Wednesday 15 May 2024 (15/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Tuesday 14 May 2024 (14/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Monday 13 May 2024 (13/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Friday 10 May 2024 (10/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Thursday 9 May 2024 (09/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Wednesday 8 May 2024 (08/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Tuesday 7 May 2024 (07/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Monday 6 May 2024 (06/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Friday 3 May 2024 (03/05/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Thursday 2 May 2024 (02/05/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Wednesday 1 May 2024 (01/05/2024)
87.1795
87.4774
87.5924
87.4322
87.5123

April

Tuesday 30 April 2024 (30/04/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Monday 29 April 2024 (29/04/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Friday 19 April 2024 (19/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Thursday 18 April 2024 (18/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Wednesday 17 April 2024 (17/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Tuesday 16 April 2024 (16/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Monday 15 April 2024 (15/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Friday 12 April 2024 (12/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Thursday 11 April 2024 (11/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Wednesday 10 April 2024 (10/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Tuesday 9 April 2024 (09/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Monday 8 April 2024 (08/04/2024)
87.5788
87.7804
87.9001
87.4463
87.6732
Friday 5 April 2024 (05/04/2024)
86.9846
87.0916
87.1821
86.8168
86.9995
Thursday 4 April 2024 (04/04/2024)
86.9846
87.0916
87.1821
86.8168
86.9995
Wednesday 3 April 2024 (03/04/2024)
86.9846
87.0916
87.1821
86.8168
86.9995
Tuesday 2 April 2024 (02/04/2024)
86.8925
86.9874
87.0369
86.7622
86.8996
Monday 1 April 2024 (01/04/2024)
86.8925
86.9874
87.0369
86.7622
86.8996

March

Friday 29 March 2024 (29/03/2024)
86.8925
86.9874
87.0369
86.7622
86.8996
Thursday 28 March 2024 (28/03/2024)
87.2380
86.9981
87.1315
87.0506
87.0911
Wednesday 27 March 2024 (27/03/2024)
87.2380
86.9981
87.1315
87.0506
87.0911
Tuesday 26 March 2024 (26/03/2024)
87.2695
87.2401
87.3943
87.1423
87.2683
Monday 25 March 2024 (25/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Friday 22 March 2024 (22/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Thursday 21 March 2024 (21/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Wednesday 20 March 2024 (20/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Tuesday 19 March 2024 (19/03/2024)
86.8986
86.5859
86.9636
86.4460
86.7048
Monday 18 March 2024 (18/03/2024)
87.0324
87.0902
87.2089
87.0306
87.1198
Friday 15 March 2024 (15/03/2024)
87.7767
87.5416
87.8712
87.5027
87.6870
Thursday 14 March 2024 (14/03/2024)
87.7767
87.5416
87.8712
87.5027
87.6870
Wednesday 13 March 2024 (13/03/2024)
87.5026
87.6737
87.7750
87.4209
87.5980
Monday 4 March 2024 (04/03/2024)
86.5571
86.0847
86.6506
86.0198
86.3352
Friday 1 March 2024 (01/03/2024)
86.5571
86.0847
86.6506
86.0198
86.3352

February

Thursday 29 February 2024 (29/02/2024)
86.5571
86.0847
86.6506
86.0198
86.3352
Wednesday 28 February 2024 (28/02/2024)
86.5571
86.0847
86.6506
86.0198
86.3352
Monday 26 February 2024 (26/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Friday 23 February 2024 (23/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Thursday 22 February 2024 (22/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Wednesday 21 February 2024 (21/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Tuesday 13 February 2024 (13/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467
Monday 12 February 2024 (12/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467
Friday 9 February 2024 (09/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467
Thursday 8 February 2024 (08/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467

January

Friday 12 January 2024 (12/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Thursday 11 January 2024 (11/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Wednesday 10 January 2024 (10/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Tuesday 9 January 2024 (09/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Monday 8 January 2024 (08/01/2024)
89.2692
88.9314
89.2810
88.6562
88.9686
Friday 5 January 2024 (05/01/2024)
91.1862
89.7292
90.5357
90.2694
90.4026
Thursday 4 January 2024 (04/01/2024)
91.1862
89.7292
90.5357
90.2694
90.4026
Wednesday 3 January 2024 (03/01/2024)
91.1862
89.7292
90.5357
90.2694
90.4026
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000