Australian Dollar-Nepalese Rupee History: 2015

Daily AUD/NPR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 82.5699 on 15/01/2015

Lowest exchange rate of 2015: 71.7355 on 07/09/2015

Average exchange rate of 2015: 76.2525


Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

What was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
75.1814
75.4089
77.4008
75.5919
76.4964
Wednesday 30 December 2015 (30/12/2015)
75.3451
75.0792
77.3194
75.2469
76.2832
Tuesday 29 December 2015 (29/12/2015)
74.8658
75.4753
77.0227
75.6388
76.3308
Monday 28 December 2015 (28/12/2015)
75.0805
74.8414
76.7619
75.0132
75.8876
Friday 25 December 2015 (25/12/2015)
77.1639
77.1371
77.0272
77.2988
77.1630
Thursday 24 December 2015 (24/12/2015)
76.6441
76.7659
76.5011
76.9991
76.7501
Wednesday 23 December 2015 (23/12/2015)
74.6046
74.6327
76.2068
74.5743
75.3906
Tuesday 22 December 2015 (22/12/2015)
74.1127
74.9107
76.1924
74.9449
75.5687
Monday 21 December 2015 (21/12/2015)
74.0425
74.0748
75.9488
74.1052
75.0270
Friday 18 December 2015 (18/12/2015)
73.6023
74.0684
75.8691
74.2728
75.0710
Thursday 17 December 2015 (17/12/2015)
74.5058
73.9171
76.0121
74.6749
75.3435
Wednesday 16 December 2015 (16/12/2015)
74.6398
74.8588
76.9815
74.9038
75.9427
Tuesday 15 December 2015 (15/12/2015)
75.2692
75.1328
77.1866
75.3174
76.2520
Monday 14 December 2015 (14/12/2015)
74.4271
75.0445
76.7266
75.3276
76.0271
Friday 11 December 2015 (11/12/2015)
77.6217
73.8975
76.3267
75.2021
75.7644
Thursday 10 December 2015 (10/12/2015)
74.8620
75.3431
77.1418
75.7852
76.4635
Wednesday 9 December 2015 (09/12/2015)
74.6186
74.0769
76.1141
74.7912
75.4527
Tuesday 8 December 2015 (08/12/2015)
75.1301
74.4813
74.7027
74.9066
74.8047
Monday 7 December 2015 (07/12/2015)
75.1904
75.1695
77.4421
75.2682
76.3552
Friday 4 December 2015 (04/12/2015)
75.1414
75.8970
77.9955
75.5093
76.7524
Thursday 3 December 2015 (03/12/2015)
75.3851
74.8284
77.0997
75.8041
76.4519
Wednesday 2 December 2015 (02/12/2015)
76.0937
75.9281
77.7555
76.1315
76.9435
Tuesday 1 December 2015 (01/12/2015)
75.5597
75.7291
77.0230
75.7826
76.4028

November

Friday 27 November 2015 (27/11/2015)
74.9820
74.3840
76.6882
74.5650
75.6266
Thursday 26 November 2015 (26/11/2015)
75.5056
74.5512
76.7384
74.7235
75.7310
Wednesday 25 November 2015 (25/11/2015)
75.3753
74.6181
76.7197
74.9530
75.8364
Tuesday 24 November 2015 (24/11/2015)
74.8914
74.9188
76.3223
74.9883
75.6553
Monday 23 November 2015 (23/11/2015)
74.8566
74.2804
74.2495
74.3881
74.3188
Friday 20 November 2015 (20/11/2015)
74.6135
75.0676
75.9817
74.9679
75.4748
Thursday 19 November 2015 (19/11/2015)
73.8028
73.8817
73.7860
73.9931
73.8896
Wednesday 18 November 2015 (18/11/2015)
73.5901
73.1699
74.7976
73.1880
73.9928
Tuesday 17 November 2015 (17/11/2015)
73.7796
73.1456
73.6881
73.1295
73.4088
Monday 16 November 2015 (16/11/2015)
73.6790
72.9202
74.9815
73.3063
74.1439
Friday 13 November 2015 (13/11/2015)
73.4733
73.3071
75.1747
73.5564
74.3656
Thursday 12 November 2015 (12/11/2015)
74.9039
75.4892
74.8827
75.9174
75.4001
Tuesday 10 November 2015 (10/11/2015)
73.3351
72.3895
74.5269
72.7914
73.6592
Monday 9 November 2015 (09/11/2015)
73.1682
72.4398
74.5441
72.7793
73.6617
Friday 6 November 2015 (06/11/2015)
73.9191
72.7450
73.4007
73.4670
73.4339
Thursday 5 November 2015 (05/11/2015)
74.2646
74.1134
74.8446
74.1948
74.5197
Wednesday 4 November 2015 (04/11/2015)
74.4891
75.2554
75.1496
73.9531
74.5514
Tuesday 3 November 2015 (03/11/2015)
73.7783
73.5844
74.5600
73.7815
74.1708
Monday 2 November 2015 (02/11/2015)
72.7221
73.4205
74.3777
73.1661
73.7719

October

Friday 30 October 2015 (30/10/2015)
72.8408
72.6099
73.7259
72.7932
73.2596
Thursday 29 October 2015 (29/10/2015)
73.5932
72.0242
73.4154
72.7008
73.0581
Wednesday 28 October 2015 (28/10/2015)
73.8580
72.6727
73.8836
73.4131
73.6484
Tuesday 27 October 2015 (27/10/2015)
73.8478
73.4029
74.8575
73.9231
74.3903
Monday 26 October 2015 (26/10/2015)
75.1084
73.8387
75.0534
73.9995
74.5265
Friday 23 October 2015 (23/10/2015)
73.5092
74.0715
75.0144
74.3086
74.6615
Thursday 22 October 2015 (22/10/2015)
75.2340
75.2939
74.8926
75.5447
75.2187
Wednesday 21 October 2015 (21/10/2015)
74.3520
73.8158
75.0424
74.1823
74.6124
Tuesday 20 October 2015 (20/10/2015)
74.4046
74.1625
74.3464
74.3711
74.3588
Monday 19 October 2015 (19/10/2015)
74.6641
73.7843
75.0068
74.2753
74.6411
Friday 16 October 2015 (16/10/2015)
75.4891
74.1285
74.7897
74.7065
74.7481
Thursday 15 October 2015 (15/10/2015)
74.7467
75.2207
74.8604
74.9463
74.9034
Wednesday 14 October 2015 (14/10/2015)
74.7143
73.8936
74.6664
74.1169
74.3917
Tuesday 13 October 2015 (13/10/2015)
75.3552
74.4711
74.9455
74.6144
74.7800
Monday 12 October 2015 (12/10/2015)
75.0722
75.5378
75.1278
75.1075
75.1177
Friday 9 October 2015 (09/10/2015)
74.6132
74.9733
75.3084
74.9179
75.1132
Thursday 8 October 2015 (08/10/2015)
74.1344
74.2195
74.6761
74.0176
74.3469
Wednesday 7 October 2015 (07/10/2015)
73.8550
74.0661
74.7521
73.7254
74.2388
Tuesday 6 October 2015 (06/10/2015)
73.0499
73.6016
73.8377
72.9009
73.3693
Monday 5 October 2015 (05/10/2015)
72.6796
72.7790
73.6081
72.7222
73.1652
Friday 2 October 2015 (02/10/2015)
73.7279
74.6532
74.0681
73.9381
74.0031
Thursday 1 October 2015 (01/10/2015)
72.6157
72.8718
73.4628
72.4514
72.9571

September

Wednesday 30 September 2015 (30/09/2015)
72.2659
72.6161
73.6082
72.2514
72.9298
Tuesday 29 September 2015 (29/09/2015)
72.1385
72.0410
73.6643
72.2828
72.9736
Monday 28 September 2015 (28/09/2015)
72.8628
72.2030
73.8505
72.3488
73.0997
Thursday 24 September 2015 (24/09/2015)
72.5417
72.5435
71.7411
72.5194
72.1303
Wednesday 23 September 2015 (23/09/2015)
73.7219
72.7231
73.0565
72.6920
72.8743
Tuesday 22 September 2015 (22/09/2015)
73.5749
73.1569
73.3281
73.2699
73.2990
Monday 21 September 2015 (21/09/2015)
74.7532
73.7038
74.2350
73.9472
74.0911
Friday 18 September 2015 (18/09/2015)
73.9626
74.5774
74.1102
74.5232
74.3167
Thursday 17 September 2015 (17/09/2015)
74.5762
75.8845
75.7778
74.7679
75.2729
Wednesday 16 September 2015 (16/09/2015)
74.3547
74.3203
74.0160
74.0748
74.0454
Tuesday 15 September 2015 (15/09/2015)
74.1243
74.1503
73.7945
74.1209
73.9577
Monday 14 September 2015 (14/09/2015)
73.5108
73.7607
73.2103
73.8720
73.5412
Friday 11 September 2015 (11/09/2015)
73.0091
73.4227
74.8477
73.1427
73.9952
Thursday 10 September 2015 (10/09/2015)
72.4951
72.8723
74.1205
73.1165
73.6185
Wednesday 9 September 2015 (09/09/2015)
72.8070
72.5399
74.5176
72.7652
73.6414
Tuesday 8 September 2015 (08/09/2015)
72.0340
72.7923
73.8240
72.4383
73.1312
Monday 7 September 2015 (07/09/2015)
72.0061
71.7355
73.4242
71.8037
72.6140
Friday 4 September 2015 (04/09/2015)
73.0597
71.7534
72.1776
72.2147
72.1962
Thursday 3 September 2015 (03/09/2015)
73.1662
72.5758
74.1872
72.6928
73.4400
Wednesday 2 September 2015 (02/09/2015)
72.6800
72.6953
74.4153
72.5028
73.4591
Tuesday 1 September 2015 (01/09/2015)
74.1527
72.7780
75.0206
73.5593
74.2900

August

Monday 31 August 2015 (31/08/2015)
74.4769
73.7683
75.4262
73.7926
74.6094
Friday 28 August 2015 (28/08/2015)
74.2651
73.9982
75.6310
74.1118
74.8714
Thursday 27 August 2015 (27/08/2015)
73.8718
74.2150
74.9444
74.1126
74.5285
Wednesday 26 August 2015 (26/08/2015)
74.1032
74.2382
73.7277
74.1429
73.9353
Tuesday 25 August 2015 (25/08/2015)
74.1665
74.3058
75.9412
74.4363
75.1888
Monday 24 August 2015 (24/08/2015)
77.3187
75.3611
74.1486
77.3727
75.7607
Friday 21 August 2015 (21/08/2015)
75.2817
75.2805
75.2434
75.0563
75.1499
Thursday 20 August 2015 (20/08/2015)
75.5172
74.9334
76.1099
75.1993
75.6546
Wednesday 19 August 2015 (19/08/2015)
75.8570
75.2756
75.5623
75.2732
75.4178
Tuesday 18 August 2015 (18/08/2015)
75.6140
75.6445
75.3581
75.5911
75.4746
Monday 17 August 2015 (17/08/2015)
75.7167
75.8301
76.6813
75.8127
76.2470
Friday 14 August 2015 (14/08/2015)
75.2193
75.5740
76.6894
75.4312
76.0603
Thursday 13 August 2015 (13/08/2015)
75.4990
75.2601
75.9071
75.4526
75.6799
Wednesday 12 August 2015 (12/08/2015)
74.2466
75.5081
75.1206
74.5299
74.8253
Tuesday 11 August 2015 (11/08/2015)
75.0420
74.3873
74.2358
75.1788
74.7073
Monday 10 August 2015 (10/08/2015)
75.3972
74.6743
74.8655
74.8264
74.8460
Friday 7 August 2015 (07/08/2015)
74.6711
75.2378
74.8132
75.0222
74.9177
Thursday 6 August 2015 (06/08/2015)
74.8651
74.7349
74.6401
74.4754
74.5578
Wednesday 5 August 2015 (05/08/2015)
74.9091
74.9344
74.7531
74.4766
74.6149
Tuesday 4 August 2015 (04/08/2015)
74.0810
75.2555
74.4046
74.9391
74.6719
Monday 3 August 2015 (03/08/2015)
74.7212
74.0061
74.4098
74.0170
74.2134

July

Friday 31 July 2015 (31/07/2015)
74.1954
74.4492
74.3096
74.1594
74.2345
Thursday 30 July 2015 (30/07/2015)
74.5452
74.2533
74.0983
74.0713
74.0848
Wednesday 29 July 2015 (29/07/2015)
74.6053
74.3555
74.3838
74.2460
74.3149
Tuesday 28 July 2015 (28/07/2015)
73.9178
74.4249
74.4098
73.9565
74.1832
Monday 27 July 2015 (27/07/2015)
74.1619
73.7122
74.3404
73.8888
74.1146
Friday 24 July 2015 (24/07/2015)
74.5294
73.6900
73.8209
74.2159
74.0184
Thursday 23 July 2015 (23/07/2015)
74.8169
74.7402
74.9915
74.9324
74.9620
Wednesday 22 July 2015 (22/07/2015)
75.1104
74.8352
74.6594
74.9878
74.8236
Tuesday 21 July 2015 (21/07/2015)
74.6186
74.8127
74.6984
75.0247
74.8616
Monday 20 July 2015 (20/07/2015)
74.5136
74.6186
74.2924
74.5069
74.3997
Friday 17 July 2015 (17/07/2015)
75.0923
74.5007
74.9105
74.8682
74.8894
Thursday 16 July 2015 (16/07/2015)
75.1444
74.7646
74.9675
74.8772
74.9224
Wednesday 15 July 2015 (15/07/2015)
75.6459
74.5796
74.8072
75.3073
75.0573
Tuesday 14 July 2015 (14/07/2015)
75.1960
75.4512
75.4027
74.8972
75.1500
Monday 13 July 2015 (13/07/2015)
75.5156
75.4161
75.1742
75.1808
75.1775
Friday 10 July 2015 (10/07/2015)
75.6632
75.5708
75.3986
75.5156
75.4571
Thursday 9 July 2015 (09/07/2015)
75.2172
75.6316
75.3310
75.4623
75.3967
Wednesday 8 July 2015 (08/07/2015)
75.4562
75.3888
75.0558
75.1965
75.1262
Tuesday 7 July 2015 (07/07/2015)
75.9932
75.4731
75.5738
75.4137
75.4938
Monday 6 July 2015 (06/07/2015)
75.9480
75.8573
75.7303
75.8067
75.7685
Friday 3 July 2015 (03/07/2015)
77.7089
76.5799
76.3462
77.0109
76.6786
Thursday 2 July 2015 (02/07/2015)
77.9402
77.5069
77.5083
77.1781
77.3432
Wednesday 1 July 2015 (01/07/2015)
78.1203
77.7672
78.2986
78.0166
78.1576

June

Tuesday 30 June 2015 (30/06/2015)
77.8660
78.3224
78.2612
77.8732
78.0672
Monday 29 June 2015 (29/06/2015)
78.3542
77.8500
77.9708
77.7069
77.8389
Friday 26 June 2015 (26/06/2015)
78.6515
77.6395
77.7387
78.1090
77.9239
Thursday 25 June 2015 (25/06/2015)
78.2561
78.3884
78.3274
78.1951
78.2613
Wednesday 24 June 2015 (24/06/2015)
79.2293
78.5798
78.7575
78.3603
78.5589
Tuesday 23 June 2015 (23/06/2015)
78.2404
78.7659
78.6115
78.3096
78.4606
Monday 22 June 2015 (22/06/2015)
79.2484
78.4306
79.0416
78.5621
78.8019
Friday 19 June 2015 (19/06/2015)
79.4622
78.8176
78.9212
78.6324
78.7768
Thursday 18 June 2015 (18/06/2015)
78.9675
79.6309
78.9705
79.0141
78.9923
Wednesday 17 June 2015 (17/06/2015)
78.9354
78.4342
78.0976
78.5278
78.3127
Tuesday 16 June 2015 (16/06/2015)
78.9854
78.6156
79.1584
78.7639
78.9612
Monday 15 June 2015 (15/06/2015)
78.8100
78.5053
78.3693
78.5991
78.4842
Friday 12 June 2015 (12/06/2015)
78.8260
78.2462
78.5546
78.4692
78.5119
Thursday 11 June 2015 (11/06/2015)
78.7636
78.5730
78.2103
78.5144
78.3624
Wednesday 10 June 2015 (10/06/2015)
78.0574
78.6832
78.3030
78.3353
78.3192
Tuesday 9 June 2015 (09/06/2015)
78.1669
77.6802
77.8812
77.9286
77.9049
Monday 8 June 2015 (08/06/2015)
78.0845
77.6601
78.0468
77.4828
77.7648
Friday 5 June 2015 (05/06/2015)
77.9531
77.7993
77.7411
78.0894
77.9153
Thursday 4 June 2015 (04/06/2015)
78.7812
78.1790
78.2718
78.8050
78.5384
Wednesday 3 June 2015 (03/06/2015)
78.9891
78.8273
79.0013
78.8372
78.9193
Tuesday 2 June 2015 (02/06/2015)
77.4119
78.3527
77.5953
77.7817
77.6885
Monday 1 June 2015 (01/06/2015)
77.7897
77.4700
77.8062
77.2729
77.5396

May

Friday 29 May 2015 (29/05/2015)
77.8616
77.6500
77.7136
77.4080
77.5608
Thursday 28 May 2015 (28/05/2015)
78.4914
77.5393
78.3179
78.0260
78.1720
Wednesday 27 May 2015 (27/05/2015)
78.9939
78.4743
78.8202
78.4561
78.6382
Tuesday 26 May 2015 (26/05/2015)
80.1715
78.6626
79.6247
78.9937
79.3092
Monday 25 May 2015 (25/05/2015)
80.1964
79.3830
80.0264
79.1701
79.5983
Friday 22 May 2015 (22/05/2015)
80.1960
79.9925
80.2049
79.7060
79.9555
Thursday 21 May 2015 (21/05/2015)
80.0160
80.1879
79.9885
79.8412
79.9149
Wednesday 20 May 2015 (20/05/2015)
80.7842
79.9596
80.2439
80.1017
80.1728
Tuesday 19 May 2015 (19/05/2015)
80.8845
80.0255
81.2951
80.5751
80.9351
Monday 18 May 2015 (18/05/2015)
81.3164
80.9853
81.3562
80.9067
81.1315
Friday 15 May 2015 (15/05/2015)
81.6783
81.3781
81.1590
81.3977
81.2784
Thursday 14 May 2015 (14/05/2015)
82.4892
81.7426
82.5723
82.5964
82.5844
Wednesday 13 May 2015 (13/05/2015)
81.2164
82.5342
81.8223
81.9081
81.8652
Tuesday 12 May 2015 (12/05/2015)
79.8870
81.1662
80.8491
80.5324
80.6908
Monday 11 May 2015 (11/05/2015)
81.3346
79.5391
80.2222
80.0251
80.1237
Friday 8 May 2015 (08/05/2015)
81.4200
80.5599
80.1737
80.9677
80.5707
Thursday 7 May 2015 (07/05/2015)
80.1198
79.9793
79.9333
80.4582
80.1958
Wednesday 6 May 2015 (06/05/2015)
80.7184
80.3698
80.6452
80.5292
80.5872
Tuesday 5 May 2015 (05/05/2015)
79.6463
79.9935
79.2226
79.6742
79.4484

April

Thursday 30 April 2015 (30/04/2015)
80.4069
80.5065
80.1404
80.4886
80.3145
Wednesday 29 April 2015 (29/04/2015)
81.2852
80.6884
80.6453
80.6943
80.6698
Tuesday 28 April 2015 (28/04/2015)
79.4267
80.9842
79.7558
80.0915
79.9237
Monday 27 April 2015 (27/04/2015)
78.7657
78.8539
79.0286
79.0948
79.0617
Friday 24 April 2015 (24/04/2015)
78.2607
78.7820
78.6409
78.4248
78.5329
Thursday 23 April 2015 (23/04/2015)
77.7765
78.1558
77.9537
77.8602
77.9070
Wednesday 22 April 2015 (22/04/2015)
76.1764
78.2720
78.2140
76.7981
77.5061
Tuesday 21 April 2015 (21/04/2015)
76.1816
77.5457
77.8714
76.4805
77.1760
Monday 20 April 2015 (20/04/2015)
78.4683
77.6805
77.7138
77.2005
77.4572
Friday 17 April 2015 (17/04/2015)
77.0533
77.1627
78.0161
77.0815
77.5488
Thursday 16 April 2015 (16/04/2015)
76.9816
78.1177
77.5661
76.7000
77.1331
Wednesday 15 April 2015 (15/04/2015)
75.2394
76.8411
76.2896
75.7061
75.9979
Tuesday 14 April 2015 (14/04/2015)
76.2742
76.2525
76.1688
76.2655
76.2172
Monday 13 April 2015 (13/04/2015)
75.7283
76.0518
76.0990
75.7947
75.9469
Friday 10 April 2015 (10/04/2015)
75.9631
77.0826
77.6777
76.3311
77.0044
Thursday 9 April 2015 (09/04/2015)
75.9538
77.8521
77.4965
76.8812
77.1889
Wednesday 8 April 2015 (08/04/2015)
76.8176
77.7091
77.3794
76.7103
77.0449
Tuesday 7 April 2015 (07/04/2015)
76.4116
77.0813
76.2955
76.8992
76.5974
Monday 6 April 2015 (06/04/2015)
76.1440
76.6119
76.5328
76.2356
76.3842
Thursday 2 April 2015 (02/04/2015)
76.4380
76.3780
76.0077
75.9764
75.9921
Wednesday 1 April 2015 (01/04/2015)
76.0056
75.5099
75.7505
75.9594
75.8550

March

Tuesday 31 March 2015 (31/03/2015)
76.8090
76.3331
76.3545
76.4720
76.4133
Monday 30 March 2015 (30/03/2015)
78.3870
76.8448
77.7892
77.3692
77.5792
Friday 27 March 2015 (27/03/2015)
78.7884
77.6122
78.1422
78.1215
78.1319
Thursday 26 March 2015 (26/03/2015)
79.0399
79.1262
78.8227
78.7658
78.7943
Wednesday 25 March 2015 (25/03/2015)
79.0327
78.5620
78.7203
78.7315
78.7259
Tuesday 24 March 2015 (24/03/2015)
79.0469
79.2947
78.8485
78.2588
78.5537
Monday 23 March 2015 (23/03/2015)
77.8230
78.8711
77.9339
77.8760
77.9050
Friday 20 March 2015 (20/03/2015)
77.1149
77.3262
77.0605
76.8172
76.9389
Thursday 19 March 2015 (19/03/2015)
77.1155
77.3275
77.0148
76.6043
76.8096
Wednesday 18 March 2015 (18/03/2015)
76.7733
76.3824
76.4653
76.7222
76.5938
Tuesday 17 March 2015 (17/03/2015)
76.7923
76.7149
77.0937
75.9990
76.5464
Monday 16 March 2015 (16/03/2015)
77.4226
76.5842
77.1464
75.6095
76.3780
Friday 13 March 2015 (13/03/2015)
77.7309
77.3985
77.3157
77.2711
77.2934
Thursday 12 March 2015 (12/03/2015)
76.8718
78.2781
76.8227
76.3746
76.5987
Wednesday 11 March 2015 (11/03/2015)
77.5225
76.7994
77.1710
76.8211
76.9961
Tuesday 10 March 2015 (10/03/2015)
77.3715
77.0511
76.8753
76.8317
76.8535
Monday 9 March 2015 (09/03/2015)
77.4469
77.4929
77.8794
77.3454
77.6124
Thursday 5 March 2015 (05/03/2015)
78.4402
77.6001
77.9508
77.7122
77.8315
Wednesday 4 March 2015 (04/03/2015)
78.3130
78.6872
78.0965
77.7388
77.9177
Tuesday 3 March 2015 (03/03/2015)
76.7671
78.2277
77.6895
77.4138
77.5517
Monday 2 March 2015 (02/03/2015)
78.3676
77.5663
77.9065
77.4912
77.6989

February

Friday 27 February 2015 (27/02/2015)
78.1681
78.1485
77.9436
77.8604
77.9020
Thursday 26 February 2015 (26/02/2015)
77.9987
78.4699
78.7481
78.2391
78.4936
Wednesday 25 February 2015 (25/02/2015)
77.4164
78.6628
78.6956
77.9249
78.3103
Tuesday 24 February 2015 (24/02/2015)
76.9681
78.2016
77.8056
77.2916
77.5486
Monday 23 February 2015 (23/02/2015)
77.3460
77.4410
77.9613
77.5238
77.7426
Friday 20 February 2015 (20/02/2015)
78.4477
78.2704
78.4002
77.8703
78.1353
Thursday 19 February 2015 (19/02/2015)
78.2546
78.0921
78.0947
78.3365
78.2156
Wednesday 18 February 2015 (18/02/2015)
77.2349
78.1229
77.7418
77.3378
77.5398
Tuesday 17 February 2015 (17/02/2015)
77.6351
78.1242
77.3610
78.2031
77.7821
Monday 16 February 2015 (16/02/2015)
76.8459
77.7152
77.9494
77.1903
77.5699
Friday 13 February 2015 (13/02/2015)
76.3846
77.5456
77.4888
76.8375
77.1632
Thursday 12 February 2015 (12/02/2015)
77.0526
77.1689
76.6615
76.2497
76.4556
Wednesday 11 February 2015 (11/02/2015)
76.6971
77.3101
77.2533
76.9101
77.0817
Tuesday 10 February 2015 (10/02/2015)
77.2713
77.5337
78.0429
77.5163
77.7796
Monday 9 February 2015 (09/02/2015)
76.8446
78.3154
78.1185
77.5159
77.8172
Friday 6 February 2015 (06/02/2015)
77.1745
78.5042
77.9789
77.7528
77.8659
Thursday 5 February 2015 (05/02/2015)
76.8223
77.6937
77.5915
77.0593
77.3254
Wednesday 4 February 2015 (04/02/2015)
77.0094
77.7820
77.2806
77.4020
77.3413
Tuesday 3 February 2015 (03/02/2015)
77.1881
77.5856
76.6221
77.0473
76.8347
Monday 2 February 2015 (02/02/2015)
76.6239
78.0231
78.0209
77.5944
77.8077

January

Friday 30 January 2015 (30/01/2015)
76.7320
77.9605
77.3956
77.2476
77.3216
Thursday 29 January 2015 (29/01/2015)
79.0721
77.7680
77.8061
77.8486
77.8274
Wednesday 28 January 2015 (28/01/2015)
78.8142
79.1491
79.0329
79.0417
79.0373
Tuesday 27 January 2015 (27/01/2015)
77.9115
78.7205
78.5212
78.3671
78.4442
Monday 26 January 2015 (26/01/2015)
77.4834
77.1907
77.2754
77.6607
77.4681
Friday 23 January 2015 (23/01/2015)
79.2354
78.4454
79.1208
78.9715
79.0462
Thursday 22 January 2015 (22/01/2015)
80.5747
80.6508
80.3440
81.2103
80.7772
Wednesday 21 January 2015 (21/01/2015)
81.9775
80.5548
81.2108
81.5076
81.3592
Tuesday 20 January 2015 (20/01/2015)
80.8713
81.4960
81.3170
81.1662
81.2416
Monday 19 January 2015 (19/01/2015)
81.0859
82.1215
82.6025
81.2786
81.9406
Friday 16 January 2015 (16/01/2015)
82.6047
82.3966
82.1298
82.2151
82.1725
Thursday 15 January 2015 (15/01/2015)
80.5664
82.5699
81.7142
81.8468
81.7805
Wednesday 14 January 2015 (14/01/2015)
80.5496
81.4136
81.5648
80.7448
81.1548
Tuesday 13 January 2015 (13/01/2015)
80.5802
81.5246
81.4849
81.0101
81.2475
Monday 12 January 2015 (12/01/2015)
80.9680
81.2243
81.6915
81.5132
81.6024
Friday 9 January 2015 (09/01/2015)
80.1952
82.4875
81.7579
80.6694
81.2137
Thursday 8 January 2015 (08/01/2015)
79.6323
82.0355
81.5168
80.4422
80.9795
Wednesday 7 January 2015 (07/01/2015)
79.8692
81.5923
81.9987
79.9829
80.9908
Tuesday 6 January 2015 (06/01/2015)
79.9029
81.9464
82.1287
80.7905
81.4596
Monday 5 January 2015 (05/01/2015)
79.5726
82.1552
81.7215
80.2701
80.9958
Friday 2 January 2015 (02/01/2015)
80.4965
82.3163
82.1278
80.7271
81.4275
Thursday 1 January 2015 (01/01/2015)
82.1802
82.2282
82.1380
82.3743
82.2562