Australian Dollar-Norwegian Krone History: 2022

Daily AUD/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.1218 on 04/11/2022

Lowest exchange rate of 2022: 6.0359 on 18/01/2022

Average exchange rate of 2022: 6.6668


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.7005
6.6903
6.6944
6.6797
6.6871
Thursday 29 December 2022 (29/12/2022)
6.6692
6.7020
6.6880
6.6610
6.6745
Wednesday 28 December 2022 (28/12/2022)
6.6125
6.6697
6.6628
6.6437
6.6533
Tuesday 27 December 2022 (27/12/2022)
6.6265
6.6126
6.6311
6.6189
6.6250
Monday 26 December 2022 (26/12/2022)
6.6337
6.6262
6.6226
6.6050
6.6138
Friday 23 December 2022 (23/12/2022)
6.5910
6.6353
6.6224
6.6160
6.6192
Thursday 22 December 2022 (22/12/2022)
6.6002
6.5917
6.5883
6.5813
6.5848
Wednesday 21 December 2022 (21/12/2022)
6.5970
6.6003
6.5910
6.5910
6.5910
Tuesday 20 December 2022 (20/12/2022)
6.6329
6.5980
6.6096
6.6047
6.6072
Monday 19 December 2022 (19/12/2022)
6.6297
6.6323
6.6343
6.6289
6.6316
Friday 16 December 2022 (16/12/2022)
6.6069
6.6489
6.7710
6.6155
6.6933
Thursday 15 December 2022 (15/12/2022)
6.6650
6.6079
6.6450
6.6011
6.6231
Wednesday 14 December 2022 (14/12/2022)
6.6866
6.6664
6.6863
6.6822
6.6843
Tuesday 13 December 2022 (13/12/2022)
6.7362
6.6866
6.7358
6.7057
6.7208
Monday 12 December 2022 (12/12/2022)
6.7570
6.7367
6.7619
6.7437
6.7528
Friday 9 December 2022 (09/12/2022)
6.7482
6.8000
6.7867
6.7779
6.7823
Thursday 8 December 2022 (08/12/2022)
6.7362
6.7487
6.7402
6.7277
6.7340
Wednesday 7 December 2022 (07/12/2022)
6.7063
6.7370
6.7186
6.6721
6.6954
Tuesday 6 December 2022 (06/12/2022)
6.6667
6.7060
6.6983
6.6627
6.6805
Monday 5 December 2022 (05/12/2022)
6.6447
6.6685
6.6800
6.6639
6.6720
Friday 2 December 2022 (02/12/2022)
6.6147
6.6446
6.7424
6.6494
6.6959
Thursday 1 December 2022 (01/12/2022)
6.6794
6.6167
6.6871
6.6401
6.6636

November

Wednesday 30 November 2022 (30/11/2022)
6.6805
6.6804
6.6840
6.6622
6.6731
Tuesday 29 November 2022 (29/11/2022)
6.6638
6.6892
6.7236
6.6615
6.6926
Monday 28 November 2022 (28/11/2022)
6.6397
6.6591
6.6538
6.6455
6.6497
Friday 25 November 2022 (25/11/2022)
6.6993
6.6754
6.6892
6.6778
6.6835
Thursday 24 November 2022 (24/11/2022)
6.6977
6.7003
6.7209
6.7176
6.7193
Wednesday 23 November 2022 (23/11/2022)
6.7140
6.6999
6.7111
6.6866
6.6989
Tuesday 22 November 2022 (22/11/2022)
6.7762
6.7134
6.7723
6.7256
6.7490
Monday 21 November 2022 (21/11/2022)
6.7827
6.7732
6.7881
6.7836
6.7859
Friday 18 November 2022 (18/11/2022)
6.7675
6.8001
6.7917
6.7853
6.7885
Thursday 17 November 2022 (17/11/2022)
6.7392
6.7690
6.7617
6.7528
6.7573
Wednesday 16 November 2022 (16/11/2022)
6.7547
6.7401
6.7411
6.7322
6.7367
Tuesday 15 November 2022 (15/11/2022)
6.7180
6.7598
6.7754
6.6927
6.7341
Monday 14 November 2022 (14/11/2022)
6.6391
6.7167
6.6980
6.6876
6.6928
Friday 11 November 2022 (11/11/2022)
6.6726
6.6687
6.8357
6.6760
6.7559
Thursday 10 November 2022 (10/11/2022)
6.6691
6.6697
6.6874
6.6814
6.6844
Wednesday 9 November 2022 (09/11/2022)
6.6550
6.6683
6.6636
6.6540
6.6588
Tuesday 8 November 2022 (08/11/2022)
6.6171
6.6567
6.6410
6.6100
6.6255
Monday 7 November 2022 (07/11/2022)
6.6046
6.6151
6.6212
6.6067
6.6140
Friday 4 November 2022 (04/11/2022)
6.6535
6.4813
7.1218
6.5889
6.8554
Thursday 3 November 2022 (03/11/2022)
6.6386
6.6501
6.6861
6.6521
6.6691
Wednesday 2 November 2022 (02/11/2022)
6.6162
6.6388
6.6481
6.6219
6.6350
Tuesday 1 November 2022 (01/11/2022)
6.6583
6.6213
6.6340
6.6252
6.6296

October

Monday 31 October 2022 (31/10/2022)
6.6068
6.6576
6.8000
6.6416
6.7208
Friday 28 October 2022 (28/10/2022)
6.6237
6.6582
6.6319
6.6298
6.6309
Thursday 27 October 2022 (27/10/2022)
6.6421
6.6256
6.6567
6.6386
6.6477
Wednesday 26 October 2022 (26/10/2022)
6.6423
6.6430
6.6979
6.6746
6.6863
Tuesday 25 October 2022 (25/10/2022)
6.6405
6.6388
6.6519
6.6410
6.6465
Monday 24 October 2022 (24/10/2022)
6.6674
6.6440
6.6817
6.6506
6.6662
Friday 21 October 2022 (21/10/2022)
6.6927
6.8080
6.7880
6.7016
6.7448
Thursday 20 October 2022 (20/10/2022)
6.6565
6.6972
6.7005
6.6698
6.6852
Wednesday 19 October 2022 (19/10/2022)
6.6569
6.6571
6.6692
6.5964
6.6328
Tuesday 18 October 2022 (18/10/2022)
6.6211
6.6581
6.6413
6.5675
6.6044
Monday 17 October 2022 (17/10/2022)
6.6127
6.6209
6.6239
6.6224
6.6232
Friday 14 October 2022 (14/10/2022)
6.6592
6.7689
6.7879
6.6508
6.7194
Thursday 13 October 2022 (13/10/2022)
6.7586
6.6615
6.7373
6.7003
6.7188
Wednesday 12 October 2022 (12/10/2022)
6.7361
6.7560
6.7587
6.6777
6.7182
Tuesday 11 October 2022 (11/10/2022)
6.7150
6.7378
6.7549
6.5730
6.6640
Monday 10 October 2022 (10/10/2022)
6.7906
6.7194
6.7749
6.7442
6.7596
Friday 7 October 2022 (07/10/2022)
6.8789
6.8638
7.0642
6.8719
6.9681
Thursday 6 October 2022 (06/10/2022)
6.8201
6.8659
6.8555
6.8534
6.8545
Wednesday 5 October 2022 (05/10/2022)
6.8002
6.8252
6.8380
6.7929
6.8155
Tuesday 4 October 2022 (04/10/2022)
6.9129
6.8006
6.8801
6.8343
6.8572
Monday 3 October 2022 (03/10/2022)
6.9749
6.9181
6.9892
6.9317
6.9605

September

Friday 30 September 2022 (30/09/2022)
6.9525
7.0426
6.9732
6.9525
6.9629
Thursday 29 September 2022 (29/09/2022)
6.9576
6.9453
6.9778
6.9556
6.9667
Wednesday 28 September 2022 (28/09/2022)
6.9493
6.9590
7.0791
6.9944
7.0368
Tuesday 27 September 2022 (27/09/2022)
6.9800
6.9500
6.9775
6.9617
6.9696
Monday 26 September 2022 (26/09/2022)
6.9188
6.9790
6.9694
6.9619
6.9657
Friday 23 September 2022 (23/09/2022)
6.9078
6.9859
6.9933
6.9041
6.9487
Thursday 22 September 2022 (22/09/2022)
6.8573
6.9092
6.8730
6.8721
6.8726
Wednesday 21 September 2022 (21/09/2022)
6.9153
6.8535
6.9093
6.8859
6.8976
Tuesday 20 September 2022 (20/09/2022)
6.8699
6.9175
6.8972
6.8762
6.8867
Monday 19 September 2022 (19/09/2022)
6.8499
6.8717
6.8898
6.8397
6.8648
Friday 16 September 2022 (16/09/2022)
6.8106
6.8656
6.8936
6.8333
6.8635
Thursday 15 September 2022 (15/09/2022)
6.8103
6.8100
6.8169
6.8127
6.8148
Wednesday 14 September 2022 (14/09/2022)
6.8109
6.8138
6.7946
6.7931
6.7939
Tuesday 13 September 2022 (13/09/2022)
6.7849
6.8106
6.8082
6.7669
6.7876
Monday 12 September 2022 (12/09/2022)
6.7591
6.7792
6.7770
6.7626
6.7698
Friday 9 September 2022 (09/09/2022)
6.7831
6.7931
6.8070
6.7875
6.7973
Thursday 8 September 2022 (08/09/2022)
6.7584
6.7829
6.7804
6.7375
6.7590
Wednesday 7 September 2022 (07/09/2022)
6.7550
6.7605
6.7514
6.7212
6.7363
Tuesday 6 September 2022 (06/09/2022)
6.7618
6.7542
6.7516
6.7270
6.7393
Monday 5 September 2022 (05/09/2022)
6.8298
6.7702
6.8059
6.7849
6.7954
Friday 2 September 2022 (02/09/2022)
6.8249
6.8436
6.8712
6.8179
6.8446
Thursday 1 September 2022 (01/09/2022)
6.7944
6.8246
6.8309
6.8227
6.8268

August

Wednesday 31 August 2022 (31/08/2022)
6.7251
6.7941
6.8076
6.7316
6.7696
Tuesday 30 August 2022 (30/08/2022)
6.7247
6.7234
6.7413
6.7304
6.7359
Monday 29 August 2022 (29/08/2022)
6.7212
6.7196
6.7312
6.7234
6.7273
Friday 26 August 2022 (26/08/2022)
6.7294
6.7918
6.8316
6.7303
6.7810
Thursday 25 August 2022 (25/08/2022)
6.7009
6.7309
6.7234
6.7113
6.7174
Wednesday 24 August 2022 (24/08/2022)
6.7124
6.6949
6.7561
6.6822
6.7192
Tuesday 23 August 2022 (23/08/2022)
6.7493
6.7201
6.7575
6.7352
6.7464
Monday 22 August 2022 (22/08/2022)
6.7474
6.7565
6.7535
6.7473
6.7504
Friday 19 August 2022 (19/08/2022)
6.7240
6.7378
6.7322
6.6939
6.7131
Thursday 18 August 2022 (18/08/2022)
6.7210
6.7262
6.7424
6.7334
6.7379
Wednesday 17 August 2022 (17/08/2022)
6.7750
6.7263
6.7643
6.7281
6.7462
Tuesday 16 August 2022 (16/08/2022)
6.8052
6.7827
6.8112
6.7892
6.8002
Monday 15 August 2022 (15/08/2022)
6.8232
6.8148
6.8078
6.8062
6.8070
Friday 12 August 2022 (12/08/2022)
6.7649
6.8216
6.8325
6.7664
6.7995
Thursday 11 August 2022 (11/08/2022)
6.7322
6.7662
6.7584
6.7519
6.7552
Wednesday 10 August 2022 (10/08/2022)
6.7686
6.7372
6.7673
6.7560
6.7617
Tuesday 9 August 2022 (09/08/2022)
6.8006
6.7620
6.7806
6.7753
6.7780
Monday 8 August 2022 (08/08/2022)
6.7698
6.8012
6.8144
6.7748
6.7946
Friday 5 August 2022 (05/08/2022)
6.7705
6.7820
6.7797
6.7775
6.7786
Thursday 4 August 2022 (04/08/2022)
6.7406
6.7700
6.7777
6.7684
6.7731
Wednesday 3 August 2022 (03/08/2022)
6.7397
6.7412
6.7533
6.7497
6.7515
Tuesday 2 August 2022 (02/08/2022)
6.7683
6.7395
6.7496
6.7452
6.7474
Monday 1 August 2022 (01/08/2022)
6.7500
6.7673
6.7767
6.7712
6.7740

July

Friday 29 July 2022 (29/07/2022)
6.8074
6.8156
6.8426
6.8088
6.8257
Thursday 28 July 2022 (28/07/2022)
6.8029
6.8100
6.8218
6.7963
6.8091
Wednesday 27 July 2022 (27/07/2022)
6.8674
6.8017
6.8370
6.8344
6.8357
Tuesday 26 July 2022 (26/07/2022)
6.8342
6.8682
6.8711
6.8314
6.8513
Monday 25 July 2022 (25/07/2022)
6.8539
6.8363
6.8683
6.8464
6.8574
Friday 22 July 2022 (22/07/2022)
6.8859
6.8400
6.8812
6.3084
6.5948
Thursday 21 July 2022 (21/07/2022)
6.8644
6.8851
7.0521
6.8664
6.9593
Wednesday 20 July 2022 (20/07/2022)
6.8173
6.8644
6.8710
6.8273
6.8492
Tuesday 19 July 2022 (19/07/2022)
6.8693
6.8275
6.8778
6.8293
6.8536
Monday 18 July 2022 (18/07/2022)
6.9266
6.8720
6.9042
6.8513
6.8778
Friday 15 July 2022 (15/07/2022)
6.9119
6.9802
6.9400
6.9033
6.9217
Thursday 14 July 2022 (14/07/2022)
6.8873
6.9074
6.9162
6.8849
6.9006
Wednesday 13 July 2022 (13/07/2022)
6.9217
6.8877
6.9280
6.8247
6.8764
Tuesday 12 July 2022 (12/07/2022)
6.8676
6.9223
7.0018
6.9078
6.9548
Monday 11 July 2022 (11/07/2022)
6.9298
6.8754
6.9021
6.8554
6.8788
Friday 8 July 2022 (08/07/2022)
6.8953
6.9898
6.9079
6.4612
6.6846
Thursday 7 July 2022 (07/07/2022)
6.8714
6.8968
6.8943
6.8636
6.8790
Wednesday 6 July 2022 (06/07/2022)
6.8378
6.8735
6.8805
6.8111
6.8458
Tuesday 5 July 2022 (05/07/2022)
6.7435
6.8354
6.8001
6.4937
6.6469
Monday 4 July 2022 (04/07/2022)
6.7525
6.7421
6.7644
6.7202
6.7423
Friday 1 July 2022 (01/07/2022)
6.7874
6.6240
6.7613
6.6861
6.7237

June

Thursday 30 June 2022 (30/06/2022)
6.7983
6.7884
6.8366
6.8144
6.8255
Wednesday 29 June 2022 (29/06/2022)
6.7640
6.7989
6.7957
6.7646
6.7802
Tuesday 28 June 2022 (28/06/2022)
6.7765
6.7768
6.7798
6.7689
6.7744
Monday 27 June 2022 (27/06/2022)
6.8261
6.7799
6.8284
6.7762
6.8023
Friday 24 June 2022 (24/06/2022)
6.8852
6.8877
6.8919
6.8671
6.8795
Thursday 23 June 2022 (23/06/2022)
6.8445
6.8834
6.8907
6.8313
6.8610
Wednesday 22 June 2022 (22/06/2022)
6.8534
6.8520
6.8866
6.8344
6.8605
Tuesday 21 June 2022 (21/06/2022)
6.8862
6.8441
6.8552
6.8310
6.8431
Monday 20 June 2022 (20/06/2022)
6.9413
6.8891
6.9317
6.8974
6.9146
Friday 17 June 2022 (17/06/2022)
7.0133
7.0987
6.9807
6.9702
6.9755
Thursday 16 June 2022 (16/06/2022)
6.9521
7.0125
6.9938
6.9719
6.9829
Wednesday 15 June 2022 (15/06/2022)
6.8836
6.9615
6.9516
6.9025
6.9271
Tuesday 14 June 2022 (14/06/2022)
6.8719
6.8837
6.8636
6.8455
6.8546
Monday 13 June 2022 (13/06/2022)
6.8638
6.8761
6.8670
6.8024
6.8347
Friday 10 June 2022 (10/06/2022)
6.8017
6.8950
6.8040
6.3635
6.5838
Thursday 9 June 2022 (09/06/2022)
6.7885
6.8006
6.8118
6.7805
6.7962
Wednesday 8 June 2022 (08/06/2022)
6.8277
6.8100
6.8397
6.8311
6.8354
Tuesday 7 June 2022 (07/06/2022)
6.7757
6.8283
6.8435
6.8031
6.8233
Monday 6 June 2022 (06/06/2022)
6.7898
6.7771
6.7835
6.7779
6.7807
Friday 3 June 2022 (03/06/2022)
6.8028
6.7958
6.8256
6.0698
6.4477
Thursday 2 June 2022 (02/06/2022)
6.7970
6.8026
6.8115
6.7970
6.8043
Wednesday 1 June 2022 (01/06/2022)
6.7213
6.7895
6.7458
6.7254
6.7356

May

Tuesday 31 May 2022 (31/05/2022)
6.7638
6.7250
6.7867
6.7096
6.7482
Monday 30 May 2022 (30/05/2022)
6.7701
6.7641
6.7799
6.7499
6.7649
Friday 27 May 2022 (27/05/2022)
6.7635
6.8475
6.8525
6.7648
6.8087
Thursday 26 May 2022 (26/05/2022)
6.7813
6.7639
6.7877
6.7501
6.7689
Wednesday 25 May 2022 (25/05/2022)
6.7887
6.7846
6.8510
6.7952
6.8231
Tuesday 24 May 2022 (24/05/2022)
6.8074
6.7909
6.8194
6.7881
6.8038
Monday 23 May 2022 (23/05/2022)
6.8641
6.8109
6.8580
6.8268
6.8424
Friday 20 May 2022 (20/05/2022)
6.8254
7.0158
6.9245
6.8670
6.8958
Thursday 19 May 2022 (19/05/2022)
6.8717
6.8248
6.8808
6.8196
6.8502
Wednesday 18 May 2022 (18/05/2022)
6.7976
6.8846
6.8856
6.4950
6.6903
Tuesday 17 May 2022 (17/05/2022)
6.8099
6.8006
6.7906
6.7841
6.7874
Monday 16 May 2022 (16/05/2022)
6.7850
6.8077
6.7747
6.7733
6.7740
Friday 13 May 2022 (13/05/2022)
6.7810
6.7904
6.7817
6.6127
6.6972
Thursday 12 May 2022 (12/05/2022)
6.7525
6.7786
6.7823
6.7561
6.7692
Wednesday 11 May 2022 (11/05/2022)
6.7441
6.7538
6.7741
6.7515
6.7628
Tuesday 10 May 2022 (10/05/2022)
6.7127
6.7504
6.7244
6.7115
6.7180
Monday 9 May 2022 (09/05/2022)
6.7041
6.7259
6.7368
6.6845
6.7107
Friday 6 May 2022 (06/05/2022)
6.7481
6.8220
6.7773
6.7525
6.7649
Thursday 5 May 2022 (05/05/2022)
6.6974
6.7489
6.7487
6.7053
6.7270
Wednesday 4 May 2022 (04/05/2022)
6.6683
6.7003
6.6881
6.6616
6.6749
Tuesday 3 May 2022 (03/05/2022)
6.6446
6.6717
6.6930
6.6434
6.6682
Monday 2 May 2022 (02/05/2022)
6.6316
6.6534
6.6794
6.6404
6.6599

April

Friday 29 April 2022 (29/04/2022)
6.6887
6.6512
6.6515
6.6236
6.6376
Thursday 28 April 2022 (28/04/2022)
6.6459
6.6877
6.6648
6.6093
6.6371
Wednesday 27 April 2022 (27/04/2022)
6.5907
6.6383
6.6700
6.6153
6.6427
Tuesday 26 April 2022 (26/04/2022)
6.5424
6.5954
6.5938
6.5729
6.5834
Monday 25 April 2022 (25/04/2022)
6.4676
6.5446
6.5212
6.4777
6.4995
Friday 22 April 2022 (22/04/2022)
6.5455
6.5598
6.5241
6.4448
6.4845
Thursday 21 April 2022 (21/04/2022)
6.5584
6.5447
6.5500
6.4838
6.5169
Wednesday 20 April 2022 (20/04/2022)
6.5208
6.5600
6.5332
6.5298
6.5315
Tuesday 19 April 2022 (19/04/2022)
6.5091
6.5265
6.5185
6.4927
6.5056
Monday 18 April 2022 (18/04/2022)
6.5072
6.5123
6.5269
6.4673
6.4971
Friday 15 April 2022 (15/04/2022)
6.5040
6.5116
6.5350
6.4230
6.4790
Thursday 14 April 2022 (14/04/2022)
6.5152
6.5039
6.5525
6.5219
6.5372
Wednesday 13 April 2022 (13/04/2022)
6.5279
6.5157
6.5447
6.5342
6.5395
Tuesday 12 April 2022 (12/04/2022)
6.5393
6.5361
6.5397
6.5056
6.5227
Monday 11 April 2022 (11/04/2022)
6.4811
6.5397
6.5412
6.4799
6.5106
Friday 8 April 2022 (08/04/2022)
6.5896
6.5179
6.5881
6.4633
6.5257
Thursday 7 April 2022 (07/04/2022)
6.6051
6.5899
6.5904
6.5785
6.5845
Wednesday 6 April 2022 (06/04/2022)
6.6511
6.6034
6.6200
6.6134
6.6167
Tuesday 5 April 2022 (05/04/2022)
6.5699
6.6481
6.6008
6.5567
6.5788
Monday 4 April 2022 (04/04/2022)
6.5517
6.5705
6.5829
6.5244
6.5537
Friday 1 April 2022 (01/04/2022)
6.5807
6.5543
6.5888
6.5360
6.5624

March

Thursday 31 March 2022 (31/03/2022)
6.4281
6.5792
6.5756
6.4328
6.5042
Wednesday 30 March 2022 (30/03/2022)
6.5152
6.4291
6.5086
6.4246
6.4666
Tuesday 29 March 2022 (29/03/2022)
6.5236
6.5102
6.4811
6.4514
6.4663
Monday 28 March 2022 (28/03/2022)
6.4827
6.5163
6.5236
6.3763
6.4500
Friday 25 March 2022 (25/03/2022)
6.5048
6.4646
6.5309
6.5125
6.5217
Thursday 24 March 2022 (24/03/2022)
6.5073
6.5059
6.4927
6.4921
6.4924
Wednesday 23 March 2022 (23/03/2022)
6.5331
6.5072
6.5372
6.4869
6.5121
Tuesday 22 March 2022 (22/03/2022)
6.4653
6.5351
6.5353
6.4786
6.5070
Monday 21 March 2022 (21/03/2022)
6.4841
6.4651
6.4761
6.4629
6.4695
Friday 18 March 2022 (18/03/2022)
6.4829
6.4641
6.5155
6.4993
6.5074
Thursday 17 March 2022 (17/03/2022)
6.4876
6.4850
6.5157
6.4617
6.4887
Wednesday 16 March 2022 (16/03/2022)
6.4711
6.4881
6.4738
6.4595
6.4667
Tuesday 15 March 2022 (15/03/2022)
6.5051
6.4709
6.5021
6.4665
6.4843
Monday 14 March 2022 (14/03/2022)
6.5599
6.5054
6.5209
6.5083
6.5146
Friday 11 March 2022 (11/03/2022)
6.5752
6.4224
6.5538
6.4388
6.4963
Thursday 10 March 2022 (10/03/2022)
6.5187
6.5741
6.5439
6.2057
6.3748
Wednesday 9 March 2022 (09/03/2022)
6.5241
6.5178
6.5302
6.5256
6.5279
Tuesday 8 March 2022 (08/03/2022)
6.6265
6.5241
6.5778
6.5356
6.5567
Monday 7 March 2022 (07/03/2022)
6.6321
6.6285
6.6465
6.6390
6.6428
Friday 4 March 2022 (04/03/2022)
6.5342
6.6033
6.5588
6.5252
6.5420
Thursday 3 March 2022 (03/03/2022)
6.4543
6.5337
6.4943
6.4809
6.4876
Wednesday 2 March 2022 (02/03/2022)
6.4439
6.4544
6.4785
6.4442
6.4614
Tuesday 1 March 2022 (01/03/2022)
6.3972
6.4419
6.4151
6.3776
6.3964

February

Monday 28 February 2022 (28/02/2022)
6.4128
6.3928
6.4540
6.3908
6.4224
Friday 25 February 2022 (25/02/2022)
6.4148
6.4483
6.4457
6.4239
6.4348
Thursday 24 February 2022 (24/02/2022)
6.4274
6.4164
6.4615
6.3670
6.4143
Wednesday 23 February 2022 (23/02/2022)
6.4250
6.4291
6.4255
6.4240
6.4248
Tuesday 22 February 2022 (22/02/2022)
6.4763
6.4285
6.4749
6.3856
6.4303
Monday 21 February 2022 (21/02/2022)
6.4333
6.4784
6.4705
6.4419
6.4562
Friday 18 February 2022 (18/02/2022)
6.4101
6.4485
6.4533
6.3988
6.4261
Thursday 17 February 2022 (17/02/2022)
6.4013
6.4102
6.4177
6.3751
6.3964
Wednesday 16 February 2022 (16/02/2022)
6.3655
6.4017
6.3818
6.3746
6.3782
Tuesday 15 February 2022 (15/02/2022)
6.3364
6.3656
6.3362
6.3252
6.3307
Monday 14 February 2022 (14/02/2022)
6.3207
6.3350
6.3456
6.3430
6.3443
Friday 11 February 2022 (11/02/2022)
6.3209
6.4256
6.4140
6.3260
6.3700
Thursday 10 February 2022 (10/02/2022)
6.3278
6.3185
6.3407
6.2809
6.3108
Wednesday 9 February 2022 (09/02/2022)
6.3006
6.3221
6.3191
6.2336
6.2764
Tuesday 8 February 2022 (08/02/2022)
6.2538
6.3001
6.2880
6.2715
6.2798
Monday 7 February 2022 (07/02/2022)
6.2167
6.2551
6.2545
6.2050
6.2298
Friday 4 February 2022 (04/02/2022)
6.2270
6.2714
6.2268
6.2114
6.2191
Thursday 3 February 2022 (03/02/2022)
6.2783
6.2265
6.2830
6.2023
6.2427
Wednesday 2 February 2022 (02/02/2022)
6.2976
6.2782
6.2893
6.2443
6.2668
Tuesday 1 February 2022 (01/02/2022)
6.2929
6.2966
6.2730
6.2123
6.2427

January

Monday 31 January 2022 (31/01/2022)
6.2906
6.2926
6.2976
6.2927
6.2952
Friday 28 January 2022 (28/01/2022)
6.2934
6.2821
6.2971
6.2823
6.2897
Thursday 27 January 2022 (27/01/2022)
6.3630
6.2921
6.3548
6.3159
6.3354
Wednesday 26 January 2022 (26/01/2022)
6.3901
6.3587
6.3821
6.3416
6.3619
Tuesday 25 January 2022 (25/01/2022)
6.4058
6.3892
6.4324
6.4056
6.4190
Monday 24 January 2022 (24/01/2022)
6.3922
6.4070
6.4132
6.3016
6.3574
Friday 21 January 2022 (21/01/2022)
6.3778
6.4130
6.3840
6.3397
6.3619
Thursday 20 January 2022 (20/01/2022)
6.3332
6.3754
6.3743
6.3537
6.3640
Wednesday 19 January 2022 (19/01/2022)
6.3301
6.3366
6.3324
6.2919
6.3122
Tuesday 18 January 2022 (18/01/2022)
6.2840
6.3282
6.3146
6.0359
6.1753
Monday 17 January 2022 (17/01/2022)
6.3292
6.2846
6.3222
6.2719
6.2971
Friday 14 January 2022 (14/01/2022)
6.3375
6.2670
6.3253
6.2878
6.3066
Thursday 13 January 2022 (13/01/2022)
6.3081
6.3390
6.3504
6.2085
6.2795
Wednesday 12 January 2022 (12/01/2022)
6.3213
6.3099
6.3222
6.3003
6.3113
Tuesday 11 January 2022 (11/01/2022)
6.3628
6.3213
6.3486
6.1505
6.2496
Monday 10 January 2022 (10/01/2022)
6.3442
6.3591
6.3625
6.3505
6.3565
Friday 7 January 2022 (07/01/2022)
6.3663
6.3356
6.3461
6.3105
6.3283
Thursday 6 January 2022 (06/01/2022)
6.3878
6.3660
6.3778
6.3778
6.3778
Wednesday 5 January 2022 (05/01/2022)
6.4134
6.3892
6.4073
6.3670
6.3872
Tuesday 4 January 2022 (04/01/2022)
6.3802
6.4157
6.4003
6.2128
6.3066
Monday 3 January 2022 (03/01/2022)
6.3915
6.3794
6.3992
6.3870
6.3931