/

Australian Dollar-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.5656, reached on 25/12/2020

The lowest level of 2020 was 5.9241 reached 06/03/2020

The average level of 2020 was 6.4761

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '205.7566.256.56.757Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.5618
6.5499
6.9269
6.6028
6.7649
Wednesday 30 December 2020 (30/12/2020)
6.5575
6.5621
6.5878
6.5796
6.5837
Tuesday 29 December 2020 (29/12/2020)
6.5415
6.5620
6.5607
6.5176
6.5392
Monday 28 December 2020 (28/12/2020)
6.5585
6.5466
6.5757
6.5270
6.5514
Friday 25 December 2020 (25/12/2020)
6.5607
6.6183
7.5656
6.5416
7.0536
Thursday 24 December 2020 (24/12/2020)
6.5445
6.5570
6.6485
6.6095
6.6290
Wednesday 23 December 2020 (23/12/2020)
6.5872
6.5445
6.5676
6.5600
6.5638
Tuesday 22 December 2020 (22/12/2020)
6.5428
6.5914
6.5605
6.5078
6.5342
Monday 21 December 2020 (21/12/2020)
6.5491
6.5433
6.5870
6.5514
6.5692
Friday 18 December 2020 (18/12/2020)
6.5237
6.5327
6.5406
6.5248
6.5327
Thursday 17 December 2020 (17/12/2020)
6.5619
6.5240
6.5593
6.5313
6.5453
Wednesday 16 December 2020 (16/12/2020)
6.5881
6.5605
6.5768
6.5344
6.5556
Tuesday 15 December 2020 (15/12/2020)
6.5758
6.5870
6.5930
6.5729
6.5830
Monday 14 December 2020 (14/12/2020)
6.6239
6.5802
6.6005
6.5785
6.5895
Friday 11 December 2020 (11/12/2020)
6.5934
6.6362
6.6794
6.6198
6.6496
Thursday 10 December 2020 (10/12/2020)
6.5670
6.5932
6.5941
6.5755
6.5848
Wednesday 9 December 2020 (09/12/2020)
6.4857
6.5720
6.5715
6.4899
6.5307
Tuesday 8 December 2020 (08/12/2020)
6.4789
6.4867
6.4994
6.4979
6.4987
Monday 7 December 2020 (07/12/2020)
6.5404
6.4804
6.5419
6.4865
6.5142
Friday 4 December 2020 (04/12/2020)
6.5117
6.5292
6.5185
6.4909
6.5047
Thursday 3 December 2020 (03/12/2020)
6.5160
6.5165
6.5441
6.4661
6.5051
Wednesday 2 December 2020 (02/12/2020)
6.5019
6.5202
6.5114
6.5026
6.5070
Tuesday 1 December 2020 (01/12/2020)
6.5379
6.5026
6.5071
6.5029
6.5050

November

Monday 30 November 2020 (30/11/2020)
6.5295
6.5352
6.5332
6.2864
6.4098
Friday 27 November 2020 (27/11/2020)
6.5308
6.5240
6.5322
6.5232
6.5277
Thursday 26 November 2020 (26/11/2020)
6.4981
6.5309
6.5271
6.5188
6.5230
Wednesday 25 November 2020 (25/11/2020)
6.5543
6.4974
6.5316
6.5075
6.5196
Tuesday 24 November 2020 (24/11/2020)
6.5810
6.5530
6.5913
6.5260
6.5587
Monday 23 November 2020 (23/11/2020)
6.5812
6.5783
6.6068
6.5718
6.5893
Friday 20 November 2020 (20/11/2020)
6.5532
6.5883
6.5731
6.5492
6.5612
Thursday 19 November 2020 (19/11/2020)
6.5846
6.5533
6.5848
6.5666
6.5757
Wednesday 18 November 2020 (18/11/2020)
6.6146
6.5844
6.6081
6.5786
6.5934
Tuesday 17 November 2020 (17/11/2020)
6.6260
6.6136
6.6247
6.6166
6.6207
Monday 16 November 2020 (16/11/2020)
6.6565
6.6273
6.6630
6.5700
6.6165
Friday 13 November 2020 (13/11/2020)
6.6399
6.6697
6.6521
6.6198
6.6360
Thursday 12 November 2020 (12/11/2020)
6.6120
6.6373
6.6311
6.6050
6.6181
Wednesday 11 November 2020 (11/11/2020)
6.5527
6.6122
6.6054
6.5627
6.5841
Tuesday 10 November 2020 (10/11/2020)
6.5769
6.5560
6.5618
6.5576
6.5597
Monday 9 November 2020 (09/11/2020)
6.6420
6.5756
6.6507
6.5827
6.6167
Friday 6 November 2020 (06/11/2020)
6.6614
6.6292
6.6910
6.6370
6.6640
Thursday 5 November 2020 (05/11/2020)
6.6828
6.6638
6.6868
6.4839
6.5854
Wednesday 4 November 2020 (04/11/2020)
6.7085
6.6844
6.7635
6.6717
6.7176
Tuesday 3 November 2020 (03/11/2020)
6.7385
6.7163
6.7329
6.5929
6.6629
Monday 2 November 2020 (02/11/2020)
6.7037
6.7377
6.7213
6.7137
6.7175

October

Friday 30 October 2020 (30/10/2020)
6.6998
6.6489
6.7070
6.6413
6.6742
Thursday 29 October 2020 (29/10/2020)
6.5991
6.7085
6.6943
6.6163
6.6553
Wednesday 28 October 2020 (28/10/2020)
6.5492
6.5999
6.6041
6.5639
6.5840
Tuesday 27 October 2020 (27/10/2020)
6.5773
6.5524
6.5688
6.4903
6.5296
Monday 26 October 2020 (26/10/2020)
6.5970
6.5778
6.6169
6.5953
6.6061
Friday 23 October 2020 (23/10/2020)
6.5903
6.5923
6.6184
6.6027
6.6106
Thursday 22 October 2020 (22/10/2020)
6.5576
6.5925
6.5750
6.5611
6.5681
Wednesday 21 October 2020 (21/10/2020)
6.5374
6.5607
6.5595
6.5139
6.5367
Tuesday 20 October 2020 (20/10/2020)
6.5865
6.5372
6.5601
6.4105
6.4853
Monday 19 October 2020 (19/10/2020)
6.6371
6.5852
6.6047
6.5981
6.6014
Friday 16 October 2020 (16/10/2020)
6.6339
6.6367
6.6360
6.5055
6.5708
Thursday 15 October 2020 (15/10/2020)
6.6062
6.6353
6.6292
6.4727
6.5510
Wednesday 14 October 2020 (14/10/2020)
6.6170
6.6063
6.6246
6.6055
6.6151
Tuesday 13 October 2020 (13/10/2020)
6.5854
6.6154
6.5909
6.5831
6.5870
Monday 12 October 2020 (12/10/2020)
6.6064
6.5852
6.5938
6.5923
6.5931
Friday 9 October 2020 (09/10/2020)
6.6369
6.6247
6.9023
6.6370
6.7697
Thursday 8 October 2020 (08/10/2020)
6.6301
6.6370
6.6606
6.6395
6.6501
Wednesday 7 October 2020 (07/10/2020)
6.6467
6.6309
6.6577
6.6278
6.6428
Tuesday 6 October 2020 (06/10/2020)
6.6123
6.6462
6.7075
6.6525
6.6800
Monday 5 October 2020 (05/10/2020)
6.6768
6.6108
6.6568
6.4363
6.5466
Friday 2 October 2020 (02/10/2020)
6.6747
6.6445
6.6823
6.6013
6.6418
Thursday 1 October 2020 (01/10/2020)
6.6839
6.6669
6.6786
6.6659
6.6723

September

Wednesday 30 September 2020 (30/09/2020)
6.7230
6.6859
6.7438
6.6708
6.7073
Tuesday 29 September 2020 (29/09/2020)
6.7094
6.7199
6.7306
6.7228
6.7267
Monday 28 September 2020 (28/09/2020)
6.7308
6.7067
6.7262
6.7124
6.7193
Friday 25 September 2020 (25/09/2020)
6.6965
6.7214
6.7402
6.6970
6.7186
Thursday 24 September 2020 (24/09/2020)
6.7172
6.6963
6.7254
6.6858
6.7056
Wednesday 23 September 2020 (23/09/2020)
6.7020
6.6979
6.7201
6.6956
6.7079
Tuesday 22 September 2020 (22/09/2020)
6.7130
6.7029
6.7209
6.7070
6.7140
Monday 21 September 2020 (21/09/2020)
6.6397
6.7106
6.7194
6.6530
6.6862
Friday 18 September 2020 (18/09/2020)
6.6140
6.6242
6.6185
6.6104
6.6145
Thursday 17 September 2020 (17/09/2020)
6.5915
6.6137
6.6212
6.5880
6.6046
Wednesday 16 September 2020 (16/09/2020)
6.5952
6.5944
6.6031
6.5869
6.5950
Tuesday 15 September 2020 (15/09/2020)
6.5860
6.5875
6.5980
6.5609
6.5795
Monday 14 September 2020 (14/09/2020)
6.5792
6.5824
6.5661
6.5659
6.5660
Friday 11 September 2020 (11/09/2020)
6.5845
6.5660
6.5844
6.5631
6.5738
Wednesday 9 September 2020 (09/09/2020)
6.5961
6.5541
6.6043
6.5053
6.5548
Tuesday 8 September 2020 (08/09/2020)
6.4972
6.6036
6.5760
6.5273
6.5517
Monday 7 September 2020 (07/09/2020)
6.4993
6.5022
6.5110
6.5003
6.5057
Friday 4 September 2020 (04/09/2020)
6.4858
6.4801
6.4945
6.4247
6.4596
Thursday 3 September 2020 (03/09/2020)
6.4847
6.4860
6.4966
6.4735
6.4851
Wednesday 2 September 2020 (02/09/2020)
6.4496
6.4849
6.4861
6.4291
6.4576
Tuesday 1 September 2020 (01/09/2020)
6.4343
6.4556
6.4593
6.4449
6.4521

August

Monday 31 August 2020 (31/08/2020)
6.4681
6.4362
6.4680
6.4500
6.4590
Friday 28 August 2020 (28/08/2020)
6.4750
6.4838
6.4652
6.4580
6.4616
Thursday 27 August 2020 (27/08/2020)
6.4048
6.4763
6.4713
6.4650
6.4682
Wednesday 26 August 2020 (26/08/2020)
6.4330
6.4037
6.4558
6.4042
6.4300
Tuesday 25 August 2020 (25/08/2020)
6.4441
6.4457
6.4432
6.4334
6.4383
Monday 24 August 2020 (24/08/2020)
6.4553
6.4471
6.4683
6.4627
6.4655
Friday 21 August 2020 (21/08/2020)
6.4146
6.4407
6.4428
6.4382
6.4405
Thursday 20 August 2020 (20/08/2020)
6.4039
6.4140
6.4295
6.3985
6.4140
Wednesday 19 August 2020 (19/08/2020)
6.4026
6.3895
6.4089
6.3596
6.3843
Tuesday 18 August 2020 (18/08/2020)
6.3805
6.4017
6.4014
6.3763
6.3889
Monday 17 August 2020 (17/08/2020)
6.3861
6.3795
6.3749
6.3734
6.3742
Friday 14 August 2020 (14/08/2020)
6.3492
6.3680
6.3780
6.3508
6.3644
Thursday 13 August 2020 (13/08/2020)
6.4079
6.3438
6.3754
6.3580
6.3667
Wednesday 12 August 2020 (12/08/2020)
6.4492
6.4032
6.4314
6.3803
6.4059
Tuesday 11 August 2020 (11/08/2020)
6.4691
6.4407
6.4623
6.3575
6.4099
Monday 10 August 2020 (10/08/2020)
6.4791
6.4676
6.4655
6.4564
6.4610
Friday 7 August 2020 (07/08/2020)
6.4865
6.4588
6.4837
6.4270
6.4554
Thursday 6 August 2020 (06/08/2020)
6.4376
6.4893
6.4667
6.4619
6.4643
Wednesday 5 August 2020 (05/08/2020)
6.5212
6.4351
6.5212
6.4522
6.4867
Tuesday 4 August 2020 (04/08/2020)
6.4939
6.5207
6.5662
6.4975
6.5319
Monday 3 August 2020 (03/08/2020)
6.5028
6.4985
6.5128
6.4852
6.4990

July

Friday 31 July 2020 (31/07/2020)
6.5206
6.4834
6.5109
6.4461
6.4785
Thursday 30 July 2020 (30/07/2020)
6.4838
6.5194
6.5314
6.4838
6.5076
Wednesday 29 July 2020 (29/07/2020)
6.5337
6.4793
6.5176
6.4813
6.4995
Tuesday 28 July 2020 (28/07/2020)
6.4876
6.5267
6.5290
6.3824
6.4557
Monday 27 July 2020 (27/07/2020)
6.4975
6.4942
6.5023
6.4439
6.4731
Friday 24 July 2020 (24/07/2020)
6.5450
6.4945
6.5308
6.3718
6.4513
Thursday 23 July 2020 (23/07/2020)
6.5338
6.5438
6.5526
6.5168
6.5347
Wednesday 22 July 2020 (22/07/2020)
6.4985
6.5312
6.5392
6.5241
6.5317
Tuesday 21 July 2020 (21/07/2020)
6.4650
6.4884
6.4760
6.4087
6.4424
Monday 20 July 2020 (20/07/2020)
6.4972
6.4715
6.4978
6.4072
6.4525
Friday 17 July 2020 (17/07/2020)
6.4678
6.4809
6.4935
6.4401
6.4668
Thursday 16 July 2020 (16/07/2020)
6.5018
6.4650
6.5038
6.4894
6.4966
Wednesday 15 July 2020 (15/07/2020)
6.5431
6.5007
6.5463
6.4808
6.5136
Tuesday 14 July 2020 (14/07/2020)
6.5552
6.5364
6.5657
6.4950
6.5304
Monday 13 July 2020 (13/07/2020)
6.5569
6.5547
6.5592
6.5273
6.5433
Friday 10 July 2020 (10/07/2020)
6.5926
6.4907
6.5966
6.4217
6.5092
Thursday 9 July 2020 (09/07/2020)
6.5432
6.5875
6.5934
6.5312
6.5623
Wednesday 8 July 2020 (08/07/2020)
6.5860
6.5425
6.5885
6.5450
6.5668
Tuesday 7 July 2020 (07/07/2020)
6.5378
6.5782
6.6000
6.5355
6.5678
Monday 6 July 2020 (06/07/2020)
6.5841
6.5401
6.5768
6.5338
6.5553
Friday 3 July 2020 (03/07/2020)
6.5923
6.5719
6.5991
6.5671
6.5831
Thursday 2 July 2020 (02/07/2020)
6.5727
6.5917
6.5923
6.5715
6.5819
Wednesday 1 July 2020 (01/07/2020)
6.6402
6.5710
6.6014
6.5611
6.5813

June

Tuesday 30 June 2020 (30/06/2020)
6.6447
6.6411
6.6649
6.6604
6.6627
Monday 29 June 2020 (29/06/2020)
6.6616
6.6444
6.6629
6.6600
6.6615
Friday 26 June 2020 (26/06/2020)
6.6508
6.6509
6.6509
6.4570
6.5540
Thursday 25 June 2020 (25/06/2020)
6.6369
6.6501
6.6749
6.6188
6.6469
Wednesday 24 June 2020 (24/06/2020)
6.6075
6.6377
6.6409
6.6374
6.6392
Tuesday 23 June 2020 (23/06/2020)
6.6250
6.6068
6.6448
6.5980
6.6214
Monday 22 June 2020 (22/06/2020)
6.5935
6.6259
6.6277
6.5434
6.5856
Friday 19 June 2020 (19/06/2020)
6.5289
6.5915
6.5762
6.5383
6.5573
Thursday 18 June 2020 (18/06/2020)
6.5482
6.5336
6.5478
6.5048
6.5263
Wednesday 17 June 2020 (17/06/2020)
6.5893
6.5569
6.5873
6.5569
6.5721
Tuesday 16 June 2020 (16/06/2020)
6.6155
6.5910
6.5868
6.5771
6.5820
Monday 15 June 2020 (15/06/2020)
6.6115
6.6109
6.6350
6.5867
6.6109
Friday 12 June 2020 (12/06/2020)
6.5838
6.6142
6.5937
6.5918
6.5928
Thursday 11 June 2020 (11/06/2020)
6.4940
6.5829
6.5770
6.4997
6.5384
Wednesday 10 June 2020 (10/06/2020)
6.4424
6.5049
6.5220
6.4634
6.4927
Tuesday 9 June 2020 (09/06/2020)
6.4923
6.4395
6.5031
6.4807
6.4919
Monday 8 June 2020 (08/06/2020)
6.4801
6.4922
6.4801
6.4694
6.4748
Friday 5 June 2020 (05/06/2020)
6.4899
6.4483
6.4844
6.3639
6.4242
Thursday 4 June 2020 (04/06/2020)
6.5472
6.4903
6.5485
6.4793
6.5139
Wednesday 3 June 2020 (03/06/2020)
6.5831
6.5465
6.5674
6.5622
6.5648
Tuesday 2 June 2020 (02/06/2020)
6.5339
6.5834
6.5549
6.5432
6.5491
Monday 1 June 2020 (01/06/2020)
6.4795
6.5366
6.5107
6.5044
6.5076

May

Friday 29 May 2020 (29/05/2020)
6.4839
6.4963
6.4786
6.4664
6.4725
Thursday 28 May 2020 (28/05/2020)
6.5220
6.4867
6.5175
6.4861
6.5018
Wednesday 27 May 2020 (27/05/2020)
6.5711
6.5209
6.5629
6.5368
6.5499
Tuesday 26 May 2020 (26/05/2020)
6.5839
6.5727
6.5835
6.5785
6.5810
Monday 25 May 2020 (25/05/2020)
6.5421
6.5833
6.5761
6.5520
6.5641
Friday 22 May 2020 (22/05/2020)
6.5301
6.5246
6.5682
6.5309
6.5496
Thursday 21 May 2020 (21/05/2020)
6.5251
6.5299
6.5364
6.5198
6.5281
Wednesday 20 May 2020 (20/05/2020)
6.5207
6.5261
6.5350
6.5293
6.5322
Tuesday 19 May 2020 (19/05/2020)
6.5400
6.5225
6.5458
6.5309
6.5384
Monday 18 May 2020 (18/05/2020)
6.5771
6.5384
6.5687
6.5223
6.5455
Friday 15 May 2020 (15/05/2020)
6.5639
6.5630
6.5756
6.5551
6.5654
Thursday 14 May 2020 (14/05/2020)
6.5503
6.5617
6.5827
6.5628
6.5728
Wednesday 13 May 2020 (13/05/2020)
6.5577
6.5541
6.5830
6.5413
6.5622
Tuesday 12 May 2020 (12/05/2020)
6.6715
6.5598
6.6683
6.5651
6.6167
Monday 11 May 2020 (11/05/2020)
6.6729
6.6721
6.6662
6.6036
6.6349
Friday 8 May 2020 (08/05/2020)
6.6557
6.6759
6.6646
6.6568
6.6607
Thursday 7 May 2020 (07/05/2020)
6.5649
6.6542
6.6229
6.6217
6.6223
Tuesday 5 May 2020 (05/05/2020)
6.6308
6.5955
6.6453
6.5890
6.6172
Monday 4 May 2020 (04/05/2020)
6.6511
6.6299
6.6626
6.6256
6.6441
Friday 1 May 2020 (01/05/2020)
6.6595
6.6364
6.6358
6.6342
6.6350

April

Thursday 30 April 2020 (30/04/2020)
6.7536
6.6603
6.7338
6.6835
6.7087
Wednesday 29 April 2020 (29/04/2020)
6.7718
6.7536
6.7806
6.7395
6.7601
Tuesday 28 April 2020 (28/04/2020)
6.7535
6.7672
6.7933
6.7379
6.7656
Monday 27 April 2020 (27/04/2020)
6.7956
6.7639
6.8428
6.7571
6.8000
Friday 24 April 2020 (24/04/2020)
6.7743
6.7812
6.7800
6.6713
6.7257
Thursday 23 April 2020 (23/04/2020)
6.7713
6.7809
6.7959
6.7420
6.7690
Wednesday 22 April 2020 (22/04/2020)
6.6676
6.7929
6.7965
6.6860
6.7413
Tuesday 21 April 2020 (21/04/2020)
6.6179
6.6594
6.6907
6.6363
6.6635
Monday 20 April 2020 (20/04/2020)
6.5500
6.6186
6.6235
6.5937
6.6086
Friday 17 April 2020 (17/04/2020)
6.5789
6.5718
6.6430
6.5675
6.6053
Thursday 16 April 2020 (16/04/2020)
6.6265
6.5862
6.6472
6.4606
6.5539
Wednesday 15 April 2020 (15/04/2020)
6.6289
6.6353
6.6500
6.6113
6.6307
Tuesday 14 April 2020 (14/04/2020)
6.5768
6.6195
6.6200
6.5392
6.5796
Monday 13 April 2020 (13/04/2020)
6.4768
6.5798
6.5578
6.4751
6.5165
Friday 10 April 2020 (10/04/2020)
6.4761
6.4774
6.4742
6.4722
6.4732
Thursday 9 April 2020 (09/04/2020)
6.3785
6.4743
6.4145
6.3967
6.4056
Wednesday 8 April 2020 (08/04/2020)
6.3076
6.3725
6.3744
6.3559
6.3652
Tuesday 7 April 2020 (07/04/2020)
6.3603
6.3013
6.3559
6.2932
6.3246
Monday 6 April 2020 (06/04/2020)
6.3203
6.3687
6.3736
6.3352
6.3544
Friday 3 April 2020 (03/04/2020)
6.2923
6.3397
6.3469
6.2700
6.3085
Thursday 2 April 2020 (02/04/2020)
6.3631
6.2894
6.2953
6.2445
6.2699
Wednesday 1 April 2020 (01/04/2020)
6.3969
6.3689
6.3587
6.3036
6.3312

March

Tuesday 31 March 2020 (31/03/2020)
6.4943
6.3946
6.4235
6.3247
6.3741
Monday 30 March 2020 (30/03/2020)
6.4785
6.5064
6.5101
6.3835
6.4468
Friday 27 March 2020 (27/03/2020)
6.3194
6.4816
6.4601
6.3426
6.4014
Thursday 26 March 2020 (26/03/2020)
6.3237
6.3193
6.3683
6.3178
6.3431
Wednesday 25 March 2020 (25/03/2020)
6.5792
6.3288
6.5324
6.4488
6.4906
Tuesday 24 March 2020 (24/03/2020)
6.7636
6.5856
6.6827
6.5056
6.5942
Monday 23 March 2020 (23/03/2020)
6.7712
6.7681
6.7791
6.5751
6.6771
Friday 20 March 2020 (20/03/2020)
6.5240
6.7863
6.6822
6.2814
6.4818
Thursday 19 March 2020 (19/03/2020)
6.4913
6.5144
6.7201
6.3985
6.5593
Wednesday 18 March 2020 (18/03/2020)
6.2958
6.4720
6.5594
6.0609
6.3102
Tuesday 17 March 2020 (17/03/2020)
6.2702
6.2994
6.3127
6.0345
6.1736
Monday 16 March 2020 (16/03/2020)
6.2579
6.2686
6.3082
6.2484
6.2783
Friday 13 March 2020 (13/03/2020)
6.2971
5.8697
6.3648
6.2545
6.3097
Thursday 12 March 2020 (12/03/2020)
6.2812
6.3831
6.3950
6.3268
6.3609
Wednesday 11 March 2020 (11/03/2020)
6.2287
6.2844
6.2628
6.2599
6.2614
Tuesday 10 March 2020 (10/03/2020)
6.2919
6.2332
6.2666
6.2056
6.2361
Monday 9 March 2020 (09/03/2020)
6.2509
6.2985
6.1816
6.1098
6.1457
Friday 6 March 2020 (06/03/2020)
6.1459
6.1925
6.1473
5.9241
6.0357
Thursday 5 March 2020 (05/03/2020)
6.1337
6.1449
6.1336
6.1307
6.1322
Wednesday 4 March 2020 (04/03/2020)
6.1073
6.1336
6.1295
6.1134
6.1215
Tuesday 3 March 2020 (03/03/2020)
6.0802
6.1043
6.0862
6.0833
6.0848
Monday 2 March 2020 (02/03/2020)
6.1334
6.0824
6.1166
6.0804
6.0985

February

Friday 28 February 2020 (28/02/2020)
6.1788
6.0998
6.1501
6.1344
6.1423
Thursday 27 February 2020 (27/02/2020)
6.1550
6.1779
6.1684
6.1621
6.1653
Wednesday 26 February 2020 (26/02/2020)
6.1831
6.1544
6.1690
6.1554
6.1622
Tuesday 25 February 2020 (25/02/2020)
6.1831
6.1821
6.1973
6.1801
6.1887
Monday 24 February 2020 (24/02/2020)
6.1617
6.1832
6.1808
6.1713
6.1761
Friday 21 February 2020 (21/02/2020)
6.1636
6.1441
6.1567
6.1530
6.1549
Thursday 20 February 2020 (20/02/2020)
6.1918
6.1629
6.1872
6.1711
6.1792
Wednesday 19 February 2020 (19/02/2020)
6.2448
6.1898
6.2385
6.1783
6.2084
Tuesday 18 February 2020 (18/02/2020)
6.2102
6.2440
6.2312
6.2100
6.2206
Monday 17 February 2020 (17/02/2020)
6.2134
6.2113
6.2159
6.2028
6.2094
Friday 14 February 2020 (14/02/2020)
6.2171
6.2066
6.2195
6.1917
6.2056
Thursday 13 February 2020 (13/02/2020)
6.2030
6.2166
6.2236
6.2213
6.2225
Wednesday 12 February 2020 (12/02/2020)
6.2098
6.2042
6.2064
6.2050
6.2057
Tuesday 11 February 2020 (11/02/2020)
6.2120
6.2102
6.2173
6.2094
6.2134
Monday 10 February 2020 (10/02/2020)
6.2030
6.2124
6.2023
6.1426
6.1725
Friday 7 February 2020 (07/02/2020)
6.2069
6.2032
6.2002
6.1960
6.1981
Thursday 6 February 2020 (06/02/2020)
6.2165
6.2066
6.2172
6.1958
6.2065
Wednesday 5 February 2020 (05/02/2020)
6.2022
6.2161
6.2288
6.2155
6.2222
Tuesday 4 February 2020 (04/02/2020)
6.2114
6.2019
6.2193
6.2068
6.2131
Monday 3 February 2020 (03/02/2020)
6.1621
6.2093
6.2010
6.1626
6.1818

January

Friday 31 January 2020 (31/01/2020)
6.1655
6.1562
6.1645
6.1561
6.1603
Thursday 30 January 2020 (30/01/2020)
6.1868
6.1645
6.1851
6.1846
6.1849
Wednesday 29 January 2020 (29/01/2020)
6.1629
6.1866
6.1849
6.1728
6.1789
Tuesday 28 January 2020 (28/01/2020)
6.1782
6.1629
6.1745
6.1644
6.1695
Monday 27 January 2020 (27/01/2020)
6.1641
6.1815
6.1767
6.1654
6.1711
Friday 24 January 2020 (24/01/2020)
6.1590
6.1702
6.1669
6.1612
6.1641
Thursday 23 January 2020 (23/01/2020)
6.1425
6.1505
6.1680
6.1585
6.1633
Wednesday 22 January 2020 (22/01/2020)
6.1522
6.1425
6.1492
6.1411
6.1452
Tuesday 21 January 2020 (21/01/2020)
6.1403
6.1517
6.1539
6.1400
6.1470
Monday 20 January 2020 (20/01/2020)
6.1309
6.1402
6.1303
6.1205
6.1254
Friday 17 January 2020 (17/01/2020)
6.1312
6.1231
6.1377
6.1355
6.1366
Thursday 16 January 2020 (16/01/2020)
6.1178
6.1289
6.1277
6.1223
6.1250
Wednesday 15 January 2020 (15/01/2020)
6.1198
6.1177
6.1189
6.1131
6.1160
Tuesday 14 January 2020 (14/01/2020)
6.1295
6.1192
6.1366
6.1239
6.1303
Monday 13 January 2020 (13/01/2020)
6.1329
6.1326
6.1374
6.1345
6.1360
Friday 10 January 2020 (10/01/2020)
6.0841
6.1198
6.1330
6.1053
6.1192
Thursday 9 January 2020 (09/01/2020)
6.0961
6.0831
6.0959
6.0924
6.0942
Wednesday 8 January 2020 (08/01/2020)
6.0775
6.0952
6.0890
6.0816
6.0853
Tuesday 7 January 2020 (07/01/2020)
6.0995
6.0757
6.0822
6.0768
6.0795
Monday 6 January 2020 (06/01/2020)
6.1359
6.0992
6.1353
6.1053
6.1203
Friday 3 January 2020 (03/01/2020)
6.1409
6.1340
6.1403
6.1279
6.1341
Thursday 2 January 2020 (02/01/2020)
6.1558
6.1404
6.1536
6.1302
6.1419
Wednesday 1 January 2020 (01/01/2020)
6.1324
6.1556
6.1913
6.1571
6.1742