/

Australian Dollar-Nicaragua Cordoba History: 2024

Go
Set Alert Set Alert

Daily AUD/NIO rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 25.5882, reached on 01/10/2024

The lowest level of 2024 was 12.589 reached 04/09/2024

The average level of 2024 was 24.2661

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/NIO Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
22.8807
22.7634
22.9159
22.8378
22.8769
Monday 30 December 2024 (30/12/2024)
22.9059
22.8817
22.9471
22.8568
22.9020
Friday 27 December 2024 (27/12/2024)
22.8532
22.8801
22.8706
22.8465
22.8586
Thursday 26 December 2024 (26/12/2024)
22.9368
22.8527
22.8965
22.8926
22.8946
Wednesday 25 December 2024 (25/12/2024)
23.0219
22.9380
22.9593
22.9344
22.9469
Tuesday 24 December 2024 (24/12/2024)
23.0219
22.9380
22.9593
22.9344
22.9469
Monday 23 December 2024 (23/12/2024)
22.9256
23.0220
22.9420
22.8914
22.9167
Friday 20 December 2024 (20/12/2024)
22.9625
23.0209
23.0391
22.9777
23.0084
Thursday 19 December 2024 (19/12/2024)
22.8821
22.9625
23.2241
22.9831
23.1036
Wednesday 18 December 2024 (18/12/2024)
23.3203
22.8821
23.1285
23.0628
23.0957
Tuesday 17 December 2024 (17/12/2024)
23.4291
23.3198
23.3612
23.3402
23.3507
Monday 16 December 2024 (16/12/2024)
23.3853
23.4304
23.4059
23.3999
23.4029
Friday 13 December 2024 (13/12/2024)
23.4541
23.3906
23.4780
23.3982
23.4381
Thursday 12 December 2024 (12/12/2024)
23.4123
23.4532
23.4890
23.4782
23.4836
Wednesday 11 December 2024 (11/12/2024)
23.4871
23.4113
23.4083
23.3880
23.3982
Tuesday 10 December 2024 (10/12/2024)
23.7090
23.4862
23.6796
23.4919
23.5858
Monday 9 December 2024 (09/12/2024)
23.5372
23.7102
23.7360
23.6664
23.7012
Friday 6 December 2024 (06/12/2024)
23.7126
23.5191
23.6514
23.6053
23.6284
Thursday 5 December 2024 (05/12/2024)
23.6334
23.7124
23.7145
23.6368
23.6757
Wednesday 4 December 2024 (04/12/2024)
23.8332
23.6336
23.8165
23.6579
23.7372
Tuesday 3 December 2024 (03/12/2024)
23.8104
23.8350
23.9422
23.8300
23.8861
Monday 2 December 2024 (02/12/2024)
23.9396
23.8108
23.9453
23.7847
23.8650

November

Friday 29 November 2024 (29/11/2024)
23.9078
23.9479
23.9391
23.9372
23.9382
Thursday 28 November 2024 (28/11/2024)
23.9179
23.9076
23.9100
23.8365
23.8733
Wednesday 27 November 2024 (27/11/2024)
23.8024
23.9188
23.9120
23.8266
23.8693
Tuesday 26 November 2024 (26/11/2024)
23.9084
23.8028
23.9092
23.8017
23.8555
Monday 25 November 2024 (25/11/2024)
24.0424
23.9091
23.9927
23.8713
23.9320
Friday 22 November 2024 (22/11/2024)
23.9538
23.9459
24.0218
23.8757
23.9488
Thursday 21 November 2024 (21/11/2024)
23.9329
23.9544
23.9663
23.9435
23.9549
Wednesday 20 November 2024 (20/11/2024)
24.0361
23.9327
23.9469
23.9126
23.9298
Tuesday 19 November 2024 (19/11/2024)
23.9271
24.0369
23.9395
23.8037
23.8716
Monday 18 November 2024 (18/11/2024)
23.7627
23.9271
23.8424
23.8145
23.8285
Friday 15 November 2024 (15/11/2024)
23.7251
23.7522
23.7886
23.7241
23.7564
Thursday 14 November 2024 (14/11/2024)
23.8535
23.7263
23.9808
23.7733
23.8771
Wednesday 13 November 2024 (13/11/2024)
24.0228
23.8534
23.9871
23.9487
23.9679
Tuesday 12 November 2024 (12/11/2024)
24.1982
24.0228
24.1663
24.0046
24.0855
Monday 11 November 2024 (11/11/2024)
24.3588
24.1992
24.3723
24.1916
24.2820
Friday 8 November 2024 (08/11/2024)
24.5719
24.2118
24.3796
24.3141
24.3469
Thursday 7 November 2024 (07/11/2024)
24.1623
24.5722
24.3816
24.3681
24.3749
Wednesday 6 November 2024 (06/11/2024)
24.4186
24.1628
24.2648
24.1463
24.2056
Tuesday 5 November 2024 (05/11/2024)
24.2165
24.4187
24.3721
24.3150
24.3436
Monday 4 November 2024 (04/11/2024)
24.2778
24.2165
24.2885
24.2356
24.2621
Friday 1 November 2024 (01/11/2024)
24.2314
24.1458
24.2085
24.1777
24.1931

October

Thursday 31 October 2024 (31/10/2024)
24.1960
24.2317
24.1504
24.1275
24.1390
Wednesday 30 October 2024 (30/10/2024)
24.1431
24.1961
24.1779
24.1569
24.1674
Tuesday 29 October 2024 (29/10/2024)
24.2246
24.1431
24.2239
24.1368
24.1804
Monday 28 October 2024 (28/10/2024)
24.4172
24.2255
24.3535
24.3040
24.3288
Friday 25 October 2024 (25/10/2024)
24.4348
24.3518
24.3684
24.3514
24.3599
Thursday 24 October 2024 (24/10/2024)
24.3877
24.4342
24.4325
24.4167
24.4246
Wednesday 23 October 2024 (23/10/2024)
24.5677
24.3877
24.5446
24.4581
24.5014
Tuesday 22 October 2024 (22/10/2024)
24.4670
24.5675
24.6085
24.6047
24.6066
Monday 21 October 2024 (21/10/2024)
24.6003
24.4680
24.5830
24.5686
24.5758
Friday 18 October 2024 (18/10/2024)
24.6076
24.6664
24.7812
24.6484
24.7148
Thursday 17 October 2024 (17/10/2024)
24.5476
24.6082
24.6463
24.6198
24.6331
Wednesday 16 October 2024 (16/10/2024)
24.6692
24.5500
24.6193
24.6047
24.6120
Tuesday 15 October 2024 (15/10/2024)
24.7599
24.6689
24.7535
24.7234
24.7385
Monday 14 October 2024 (14/10/2024)
24.8033
24.7611
24.7822
24.7645
24.7734
Friday 11 October 2024 (11/10/2024)
24.8180
24.8650
24.8216
24.8147
24.8182
Thursday 10 October 2024 (10/10/2024)
24.7210
24.8216
24.7652
24.7383
24.7518
Wednesday 9 October 2024 (09/10/2024)
24.8307
24.7186
24.7914
24.7715
24.7815
Tuesday 8 October 2024 (08/10/2024)
24.8329
24.8330
24.8251
24.7751
24.8001
Monday 7 October 2024 (07/10/2024)
25.0757
24.8328
25.0682
24.9582
25.0132
Friday 4 October 2024 (04/10/2024)
25.1444
25.0315
25.1204
25.0925
25.1065
Thursday 3 October 2024 (03/10/2024)
25.3039
25.1438
25.3418
25.1830
25.2624
Wednesday 2 October 2024 (02/10/2024)
25.2953
25.3031
25.4072
25.3596
25.3834
Tuesday 1 October 2024 (01/10/2024)
25.4400
25.2956
25.5882
25.2761
25.4322

September

Monday 30 September 2024 (30/09/2024)
25.4111
25.4397
25.4719
25.4619
25.4669
Friday 27 September 2024 (27/09/2024)
25.3816
25.3978
25.4003
25.3581
25.3792
Thursday 26 September 2024 (26/09/2024)
25.0744
25.3822
25.3427
25.2122
25.2775
Wednesday 25 September 2024 (25/09/2024)
25.3463
25.0726
25.2863
25.1625
25.2244
Tuesday 24 September 2024 (24/09/2024)
25.1438
25.3462
25.2163
25.2072
25.2118
Monday 23 September 2024 (23/09/2024)
25.0119
25.1431
25.0631
25.0548
25.0590
Friday 20 September 2024 (20/09/2024)
25.0572
25.0678
25.1086
25.0557
25.0822
Thursday 19 September 2024 (19/09/2024)
24.8666
25.0551
25.1761
24.9591
25.0676
Wednesday 18 September 2024 (18/09/2024)
24.8934
24.8661
25.0067
24.8703
24.9385
Tuesday 17 September 2024 (17/09/2024)
24.8262
24.8931
24.8574
24.8235
24.8405
Monday 16 September 2024 (16/09/2024)
24.6904
24.8263
24.8156
24.7230
24.7693
Friday 13 September 2024 (13/09/2024)
24.7040
24.6254
24.6905
24.5938
24.6422
Thursday 12 September 2024 (12/09/2024)
24.5606
24.7048
24.6681
24.6072
24.6377
Wednesday 11 September 2024 (11/09/2024)
24.4836
24.5606
24.5425
24.4917
24.5171
Tuesday 10 September 2024 (10/09/2024)
24.5123
24.4830
24.5559
24.4970
24.5265
Monday 9 September 2024 (09/09/2024)
24.5746
24.5126
24.6135
24.5094
24.5615
Friday 6 September 2024 (06/09/2024)
24.8104
24.5467
24.6988
24.6779
24.6884
Thursday 5 September 2024 (05/09/2024)
24.6951
24.8110
24.7966
24.7391
24.7679
Wednesday 4 September 2024 (04/09/2024)
24.4147
24.6936
24.7632
12.5890
18.6761
Tuesday 3 September 2024 (03/09/2024)
25.0068
24.6817
24.9166
24.7764
24.8465
Monday 2 September 2024 (02/09/2024)
24.9638
25.0070
24.9809
24.9689
24.9749

August

Friday 30 August 2024 (30/08/2024)
25.0334
24.9043
25.0490
24.9613
25.0052
Thursday 29 August 2024 (29/08/2024)
24.9878
25.0334
25.0441
25.0293
25.0367
Wednesday 28 August 2024 (28/08/2024)
24.9985
24.9883
24.9832
24.9431
24.9632
Tuesday 27 August 2024 (27/08/2024)
24.9555
24.9981
24.9891
24.9825
24.9858
Monday 26 August 2024 (26/08/2024)
24.7878
24.9551
24.9351
24.8030
24.8691
Friday 23 August 2024 (23/08/2024)
24.6819
25.0104
24.9310
24.7931
24.8621
Thursday 22 August 2024 (22/08/2024)
24.8249
24.6818
24.7822
24.7597
24.7710
Wednesday 21 August 2024 (21/08/2024)
24.8606
24.8235
24.8493
24.7122
24.7808
Tuesday 20 August 2024 (20/08/2024)
24.8020
24.8608
24.8343
24.6737
24.7540
Monday 19 August 2024 (19/08/2024)
24.4425
24.8070
24.6581
24.5438
24.6010
Friday 16 August 2024 (16/08/2024)
24.3481
24.5788
24.4896
24.3999
24.4448
Thursday 15 August 2024 (15/08/2024)
24.3729
24.3468
24.5117
24.2978
24.4048
Wednesday 14 August 2024 (14/08/2024)
24.4389
24.3430
24.3749
24.2628
24.3189
Tuesday 13 August 2024 (13/08/2024)
24.2796
24.4377
24.4010
24.2612
24.3311
Monday 12 August 2024 (12/08/2024)
24.1763
24.2923
24.2679
24.2307
24.2493
Friday 9 August 2024 (09/08/2024)
24.2689
24.1977
24.2632
24.2262
24.2447
Thursday 8 August 2024 (08/08/2024)
23.9976
24.2683
24.1207
24.0964
24.1086
Wednesday 7 August 2024 (07/08/2024)
23.9989
23.9975
24.1102
24.0497
24.0800
Tuesday 6 August 2024 (06/08/2024)
23.9671
23.9971
24.0063
23.9896
23.9980
Monday 5 August 2024 (05/08/2024)
23.7850
23.9658
23.6430
23.5260
23.5845
Friday 2 August 2024 (02/08/2024)
23.9530
24.0068
24.0106
23.9708
23.9907
Thursday 1 August 2024 (01/08/2024)
24.1247
23.9539
24.0843
24.0282
24.0563

July

Wednesday 31 July 2024 (31/07/2024)
24.1074
24.1247
24.0557
23.9492
24.0025
Tuesday 30 July 2024 (30/07/2024)
24.1102
24.1078
24.1282
24.0985
24.1134
Monday 29 July 2024 (29/07/2024)
24.0782
24.1093
24.1164
24.0699
24.0932
Friday 26 July 2024 (26/07/2024)
24.0617
24.0911
24.1410
24.0955
24.1183
Thursday 25 July 2024 (25/07/2024)
24.2363
24.0637
24.1245
24.0647
24.0946
Wednesday 24 July 2024 (24/07/2024)
24.3382
24.2361
24.3144
24.2810
24.2977
Tuesday 23 July 2024 (23/07/2024)
24.4736
24.3383
24.4092
24.3777
24.3935
Monday 22 July 2024 (22/07/2024)
24.6068
24.4729
24.5933
24.4736
24.5335
Friday 19 July 2024 (19/07/2024)
24.6852
24.5929
24.7233
24.6219
24.6726
Thursday 18 July 2024 (18/07/2024)
24.7610
24.6862
24.7344
24.7335
24.7340
Wednesday 17 July 2024 (17/07/2024)
24.7957
24.7614
24.8140
24.8068
24.8104
Tuesday 16 July 2024 (16/07/2024)
24.9053
24.7951
24.8481
24.8094
24.8288
Monday 15 July 2024 (15/07/2024)
24.8615
24.9058
24.9160
24.8705
24.8933
Friday 12 July 2024 (12/07/2024)
24.9094
24.8686
24.9191
24.8665
24.8928
Thursday 11 July 2024 (11/07/2024)
24.8650
24.9098
24.9308
24.8396
24.8852
Wednesday 10 July 2024 (10/07/2024)
24.8260
24.8649
24.8547
24.8318
24.8433
Tuesday 9 July 2024 (09/07/2024)
24.7916
24.8259
24.8167
24.8138
24.8153
Monday 8 July 2024 (08/07/2024)
24.8322
24.7931
24.8567
24.8244
24.8406
Friday 5 July 2024 (05/07/2024)
24.7682
24.8382
24.7824
24.7671
24.7748
Thursday 4 July 2024 (04/07/2024)
24.6722
24.7678
24.7173
24.6777
24.6975
Wednesday 3 July 2024 (03/07/2024)
24.5395
24.6725
24.6829
24.5274
24.6052
Tuesday 2 July 2024 (02/07/2024)
24.5181
24.5400
24.5115
24.4852
24.4984
Monday 1 July 2024 (01/07/2024)
24.5533
24.5187
24.5860
24.5206
24.5533

June

Friday 28 June 2024 (28/06/2024)
24.4783
24.5539
24.5636
24.4373
24.5005
Thursday 27 June 2024 (27/06/2024)
24.4699
24.4787
24.5103
24.5082
24.5093
Wednesday 26 June 2024 (26/06/2024)
24.4622
24.4700
24.5030
24.4777
24.4904
Tuesday 25 June 2024 (25/06/2024)
24.4988
24.4630
24.5342
24.4613
24.4978
Monday 24 June 2024 (24/06/2024)
24.3879
24.4995
24.5082
24.4048
24.4565
Friday 21 June 2024 (21/06/2024)
24.4805
24.4264
24.5422
24.5061
24.5242
Thursday 20 June 2024 (20/06/2024)
24.5373
24.4805
24.5536
24.4926
24.5231
Wednesday 19 June 2024 (19/06/2024)
24.5111
24.5372
24.5445
24.4996
24.5221
Tuesday 18 June 2024 (18/06/2024)
24.3339
24.5113
24.3906
24.3484
24.3695
Monday 17 June 2024 (17/06/2024)
24.3149
24.3336
24.3116
24.3113
24.3115
Friday 14 June 2024 (14/06/2024)
24.4212
24.3483
24.5221
24.3071
24.4146
Thursday 13 June 2024 (13/06/2024)
24.5198
24.4200
24.4891
24.3811
24.4351
Wednesday 12 June 2024 (12/06/2024)
24.2888
24.5207
24.5080
24.4365
24.4723
Tuesday 11 June 2024 (11/06/2024)
24.2927
24.2876
24.3135
24.2642
24.2889
Monday 10 June 2024 (10/06/2024)
24.4062
24.2925
24.5128
24.2654
24.3891
Friday 7 June 2024 (07/06/2024)
24.5039
24.1905
24.4057
24.3880
24.3969
Thursday 6 June 2024 (06/06/2024)
24.4296
24.5035
24.5087
24.4802
24.4945
Wednesday 5 June 2024 (05/06/2024)
24.4353
24.4294
24.4659
24.4627
24.4643
Tuesday 4 June 2024 (04/06/2024)
24.5745
24.4361
24.4618
24.3512
24.4065
Monday 3 June 2024 (03/06/2024)
24.4165
24.5852
24.5423
24.4581
24.5002

May

Friday 31 May 2024 (31/05/2024)
24.3778
24.4488
24.4600
24.4414
24.4507
Thursday 30 May 2024 (30/05/2024)
24.3004
24.3777
24.4493
24.3421
24.3957
Wednesday 29 May 2024 (29/05/2024)
24.4437
24.2998
24.4999
24.3824
24.4412
Tuesday 28 May 2024 (28/05/2024)
24.4963
24.4417
24.5111
24.4714
24.4913
Monday 27 May 2024 (27/05/2024)
24.3667
24.4966
24.4640
24.4415
24.4528
Friday 24 May 2024 (24/05/2024)
24.2945
24.3783
24.4110
24.3084
24.3597
Thursday 23 May 2024 (23/05/2024)
24.3261
24.2949
24.3999
24.3373
24.3686
Wednesday 22 May 2024 (22/05/2024)
24.4952
24.3266
24.5356
24.4326
24.4841
Tuesday 21 May 2024 (21/05/2024)
24.5603
24.4955
24.5327
24.5301
24.5314
Monday 20 May 2024 (20/05/2024)
24.5171
24.5612
24.5905
24.5421
24.5663
Friday 17 May 2024 (17/05/2024)
24.5470
24.5982
24.5620
24.5087
24.5354
Thursday 16 May 2024 (16/05/2024)
24.6043
24.5483
24.5647
24.5042
24.5345
Wednesday 15 May 2024 (15/05/2024)
24.3509
24.6047
24.5061
24.4145
24.4603
Tuesday 14 May 2024 (14/05/2024)
24.3186
24.3508
24.3474
24.2908
24.3191
Monday 13 May 2024 (13/05/2024)
24.2946
24.3180
24.3244
24.3027
24.3136
Friday 10 May 2024 (10/05/2024)
24.3371
24.3073
24.3152
24.2556
24.2854
Thursday 9 May 2024 (09/05/2024)
24.1887
24.3373
24.2536
24.2378
24.2457
Wednesday 8 May 2024 (08/05/2024)
24.2441
24.1893
24.2223
24.2156
24.2190
Tuesday 7 May 2024 (07/05/2024)
24.3385
24.2434
24.2987
24.2820
24.2904
Monday 6 May 2024 (06/05/2024)
24.3137
24.3385
24.4105
24.3148
24.3627
Friday 3 May 2024 (03/05/2024)
24.1776
24.2751
24.3222
24.2935
24.3079
Thursday 2 May 2024 (02/05/2024)
24.0085
24.1784
24.0402
24.0163
24.0283
Wednesday 1 May 2024 (01/05/2024)
23.7875
24.0083
23.9833
23.9080
23.9457

April

Tuesday 30 April 2024 (30/04/2024)
24.1299
23.7874
24.0775
23.9984
24.0380
Monday 29 April 2024 (29/04/2024)
24.0746
24.1295
24.2581
24.1797
24.2189
Friday 26 April 2024 (26/04/2024)
23.9555
24.0312
24.0174
23.9910
24.0042
Thursday 25 April 2024 (25/04/2024)
23.8639
23.9558
23.9771
23.8840
23.9306
Wednesday 24 April 2024 (24/04/2024)
23.8064
23.8640
23.8696
23.8319
23.8508
Tuesday 23 April 2024 (23/04/2024)
23.8016
23.8076
23.8274
23.7329
23.7802
Monday 22 April 2024 (22/04/2024)
23.5275
23.8013
23.6898
23.6481
23.6690
Friday 19 April 2024 (19/04/2024)
23.7264
23.7158
23.7117
23.6141
23.6629
Thursday 18 April 2024 (18/04/2024)
23.6680
23.7262
23.7647
23.6588
23.7118
Wednesday 17 April 2024 (17/04/2024)
23.5498
23.6671
23.6594
23.5676
23.6135
Tuesday 16 April 2024 (16/04/2024)
23.6737
23.5502
23.6486
23.6379
23.6433
Monday 15 April 2024 (15/04/2024)
23.7282
23.6741
23.7991
23.7912
23.7952
Friday 12 April 2024 (12/04/2024)
24.0616
23.7522
23.9813
23.8231
23.9022
Thursday 11 April 2024 (11/04/2024)
23.9655
24.0613
24.2750
23.9965
24.1358
Wednesday 10 April 2024 (10/04/2024)
24.3958
23.9651
24.2617
24.1047
24.1832
Tuesday 9 April 2024 (09/04/2024)
24.2508
24.3946
24.3859
24.2978
24.3419
Monday 8 April 2024 (08/04/2024)
24.1706
24.2508
24.2556
24.2229
24.2393
Friday 5 April 2024 (05/04/2024)
24.2095
24.2155
24.2379
24.1467
24.1923
Thursday 4 April 2024 (04/04/2024)
24.1458
24.2094
24.2054
24.1808
24.1931
Wednesday 3 April 2024 (03/04/2024)
23.9907
24.1462
24.0763
23.9646
24.0205
Tuesday 2 April 2024 (02/04/2024)
23.5261
23.9908
23.9292
23.5832
23.7562
Monday 1 April 2024 (01/04/2024)
23.8656
23.5265
23.9829
23.5165
23.7497

March

Friday 29 March 2024 (29/03/2024)
24.0117
23.8825
23.9952
23.8956
23.9454
Thursday 28 March 2024 (28/03/2024)
24.0819
24.0118
23.9895
23.9584
23.9740
Wednesday 27 March 2024 (27/03/2024)
24.0096
24.0822
24.0732
23.9995
24.0364
Tuesday 26 March 2024 (26/03/2024)
24.0343
24.0096
24.0659
24.0412
24.0536
Monday 25 March 2024 (25/03/2024)
23.8996
24.0343
24.0521
23.9319
23.9920
Friday 22 March 2024 (22/03/2024)
24.1818
23.9404
24.1599
24.0475
24.1037
Thursday 21 March 2024 (21/03/2024)
24.2050
24.1808
24.2147
24.1247
24.1697
Wednesday 20 March 2024 (20/03/2024)
24.0052
24.2049
24.0983
24.0250
24.0617
Tuesday 19 March 2024 (19/03/2024)
24.2120
24.0052
24.0925
24.0857
24.0891
Monday 18 March 2024 (18/03/2024)
24.1427
24.2113
24.1978
24.1519
24.1749
Friday 15 March 2024 (15/03/2024)
24.2249
24.1353
24.2610
24.1737
24.2174
Thursday 14 March 2024 (14/03/2024)
24.3645
24.2244
24.3313
24.2732
24.3023
Wednesday 13 March 2024 (13/03/2024)
24.3241
24.3645
24.3766
24.3437
24.3602
Tuesday 12 March 2024 (12/03/2024)
24.3440
24.3235
24.3580
24.3178
24.3379
Monday 11 March 2024 (11/03/2024)
24.3495
24.3455
24.3245
24.3228
24.3237
Friday 8 March 2024 (08/03/2024)
24.2602
24.3808
24.4449
24.3146
24.3798
Thursday 7 March 2024 (07/03/2024)
24.1436
24.2612
24.2781
24.2442
24.2612
Wednesday 6 March 2024 (06/03/2024)
23.9380
24.1436
24.1041
24.0192
24.0617
Tuesday 5 March 2024 (05/03/2024)
23.9722
23.9413
23.9552
23.9382
23.9467
Monday 4 March 2024 (04/03/2024)
23.9997
23.9703
23.9932
23.9899
23.9916
Friday 1 March 2024 (01/03/2024)
23.8820
24.0026
23.9459
23.9174
23.9317

February

Thursday 29 February 2024 (29/02/2024)
23.8610
23.8786
23.9481
23.8807
23.9144
Wednesday 28 February 2024 (28/02/2024)
24.0606
23.8595
23.9973
23.9600
23.9787
Tuesday 27 February 2024 (27/02/2024)
24.0376
24.0608
24.0598
24.0555
24.0577
Monday 26 February 2024 (26/02/2024)
24.1410
24.0343
24.1506
24.1065
24.1286
Friday 23 February 2024 (23/02/2024)
24.1435
24.1717
24.2175
24.1843
24.2009
Thursday 22 February 2024 (22/02/2024)
24.1093
24.1480
24.1410
24.1247
24.1329
Wednesday 21 February 2024 (21/02/2024)
24.0667
24.1086
24.0983
24.0972
24.0978
Tuesday 20 February 2024 (20/02/2024)
24.0729
24.0683
24.1612
24.1248
24.1430
Monday 19 February 2024 (19/02/2024)
24.0358
24.0725
24.0689
24.0523
24.0606
Friday 16 February 2024 (16/02/2024)
23.9665
24.0081
23.9952
23.9425
23.9689
Thursday 15 February 2024 (15/02/2024)
23.8882
23.9670
23.9238
23.9074
23.9156
Wednesday 14 February 2024 (14/02/2024)
23.7292
23.8877
23.9185
23.8551
23.8868
Tuesday 13 February 2024 (13/02/2024)
23.9966
23.7308
23.9092
23.9050
23.9071
Monday 12 February 2024 (12/02/2024)
23.9602
23.9999
23.9836
23.9723
23.9780
Friday 9 February 2024 (09/02/2024)
23.8797
23.9829
23.9246
23.8628
23.8937
Thursday 8 February 2024 (08/02/2024)
23.9947
23.8796
23.8986
23.8341
23.8664
Wednesday 7 February 2024 (07/02/2024)
23.9742
23.9943
23.9944
23.8919
23.9432
Tuesday 6 February 2024 (06/02/2024)
23.7886
23.9716
23.9433
23.8857
23.9145
Monday 5 February 2024 (05/02/2024)
23.9584
23.7890
24.0492
23.7536
23.9014
Friday 2 February 2024 (02/02/2024)
24.1589
23.9560
24.1374
23.9792
24.0583
Thursday 1 February 2024 (01/02/2024)
24.1571
24.1610
24.1008
24.0038
24.0523

January

Wednesday 31 January 2024 (31/01/2024)
24.2984
24.1456
24.2551
24.1652
24.2102
Tuesday 30 January 2024 (30/01/2024)
24.2954
24.2984
24.2821
24.1321
24.2071
Monday 29 January 2024 (29/01/2024)
24.1108
24.2975
24.1855
24.1201
24.1528
Friday 26 January 2024 (26/01/2024)
24.2019
24.1794
24.2683
24.1993
24.2338
Thursday 25 January 2024 (25/01/2024)
24.1545
24.2041
24.1478
24.1429
24.1454
Wednesday 24 January 2024 (24/01/2024)
24.1474
24.1580
24.1985
24.1350
24.1668
Tuesday 23 January 2024 (23/01/2024)
24.1264
24.1476
24.1391
24.0493
24.0942
Monday 22 January 2024 (22/01/2024)
24.0735
24.1205
24.1580
24.1158
24.1369
Friday 19 January 2024 (19/01/2024)
24.1231
24.2345
24.1524
24.1343
24.1434
Thursday 18 January 2024 (18/01/2024)
24.0459
24.1283
24.0197
24.0075
24.0136
Wednesday 17 January 2024 (17/01/2024)
24.1782
24.0441
24.1033
24.0047
24.0540
Tuesday 16 January 2024 (16/01/2024)
24.3589
24.1795
24.2595
24.2256
24.2426
Monday 15 January 2024 (15/01/2024)
24.5548
24.3653
24.4720
24.4428
24.4574
Friday 12 January 2024 (12/01/2024)
24.4954
24.5570
24.6182
24.5219
24.5701
Thursday 11 January 2024 (11/01/2024)
24.5311
24.4940
24.4919
24.4918
24.4919
Wednesday 10 January 2024 (10/01/2024)
24.4651
24.5307
24.5206
24.5156
24.5181
Tuesday 9 January 2024 (09/01/2024)
24.6914
24.4697
24.6507
24.4832
24.5670
Monday 8 January 2024 (08/01/2024)
24.5451
24.6909
24.6366
24.5081
24.5724
Friday 5 January 2024 (05/01/2024)
24.5472
24.6544
24.6719
24.4393
24.5556
Thursday 4 January 2024 (04/01/2024)
24.7158
24.5468
24.6916
24.6178
24.6547
Wednesday 3 January 2024 (03/01/2024)
24.8041
24.7162
24.7442
24.6969
24.7206
Tuesday 2 January 2024 (02/01/2024)
24.9753
24.8022
25.0444
24.8267
24.9356
Monday 1 January 2024 (01/01/2024)
24.9794
24.9746
24.9795
24.9742
24.9769