Australian Dollar-Nicaragua Cordoba History: 2014

Daily AUD/NIO rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 24.7189 on 01/07/2014

Lowest exchange rate of 2014: 21.4534 on 23/12/2014

Average exchange rate of 2014: 23.6219


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
21.6545
21.6008
21.6731
21.7296
21.7014
Tuesday 30 December 2014 (30/12/2014)
21.5499
21.6566
21.6015
21.6452
21.6234
Monday 29 December 2014 (29/12/2014)
21.6174
21.5604
21.5895
21.5614
21.5755
Friday 26 December 2014 (26/12/2014)
21.5866
21.5628
21.5450
21.6004
21.5727
Thursday 25 December 2014 (25/12/2014)
21.4978
21.5066
21.4442
21.5559
21.5001
Wednesday 24 December 2014 (24/12/2014)
21.5343
21.4978
21.4836
21.5901
21.5369
Tuesday 23 December 2014 (23/12/2014)
21.5518
21.4534
21.4970
21.5386
21.5178
Monday 22 December 2014 (22/12/2014)
21.6691
21.5310
21.6367
21.5601
21.5984
Friday 19 December 2014 (19/12/2014)
21.6918
21.6064
21.6376
21.7102
21.6739
Thursday 18 December 2014 (18/12/2014)
21.5840
21.7278
21.6850
21.7524
21.7187
Wednesday 17 December 2014 (17/12/2014)
21.8581
21.6128
21.6760
21.7436
21.7098
Tuesday 16 December 2014 (16/12/2014)
21.8246
21.8657
21.8340
21.9361
21.8851
Monday 15 December 2014 (15/12/2014)
21.8500
21.9212
21.7814
21.9173
21.8494
Friday 12 December 2014 (12/12/2014)
21.9023
21.9202
21.8544
22.0013
21.9279
Thursday 11 December 2014 (11/12/2014)
22.0470
21.9338
21.8782
22.0893
21.9838
Wednesday 10 December 2014 (10/12/2014)
21.9867
22.1000
22.0039
22.0906
22.0473
Tuesday 9 December 2014 (09/12/2014)
22.0261
22.0585
21.9231
22.1602
22.0417
Monday 8 December 2014 (08/12/2014)
21.9598
22.0209
22.0122
22.0275
22.0199
Friday 5 December 2014 (05/12/2014)
22.1911
22.1390
22.0756
22.1977
22.1367
Thursday 4 December 2014 (04/12/2014)
22.3836
22.2980
22.2787
22.3034
22.2911
Wednesday 3 December 2014 (03/12/2014)
22.3646
22.3995
22.3884
22.4083
22.3984
Tuesday 2 December 2014 (02/12/2014)
22.6056
22.4949
22.5175
22.6207
22.5691
Monday 1 December 2014 (01/12/2014)
22.4536
22.6162
22.5758
22.5039
22.5399

November

Friday 28 November 2014 (28/11/2014)
22.5868
22.6115
22.4629
22.6527
22.5578
Thursday 27 November 2014 (27/11/2014)
22.5838
22.6846
22.5609
22.7403
22.6506
Wednesday 26 November 2014 (26/11/2014)
22.5898
22.7269
22.6219
22.6796
22.6508
Tuesday 25 November 2014 (25/11/2014)
22.8255
22.6896
22.6519
22.7716
22.7118
Monday 24 November 2014 (24/11/2014)
22.9956
22.8252
22.8164
22.9977
22.9071
Friday 21 November 2014 (21/11/2014)
22.7909
23.0688
22.8844
23.0203
22.9524
Thursday 20 November 2014 (20/11/2014)
22.7749
23.0436
22.9352
22.7842
22.8597
Wednesday 19 November 2014 (19/11/2014)
23.0574
22.8741
22.8617
23.0409
22.9513
Tuesday 18 November 2014 (18/11/2014)
23.0533
23.2118
23.0852
23.1581
23.1217
Monday 17 November 2014 (17/11/2014)
23.1730
23.1367
23.1213
23.1840
23.1527
Friday 14 November 2014 (14/11/2014)
22.9786
23.3121
23.0920
23.1687
23.1304
Thursday 13 November 2014 (13/11/2014)
23.0937
23.1354
23.0033
23.1575
23.0804
Wednesday 12 November 2014 (12/11/2014)
22.9957
23.0933
22.9338
23.1089
23.0214
Tuesday 11 November 2014 (11/11/2014)
22.8296
22.8759
22.7702
22.8915
22.8309
Monday 10 November 2014 (10/11/2014)
22.8268
22.7750
22.7569
22.8718
22.8144
Friday 7 November 2014 (07/11/2014)
22.6189
22.8302
22.6603
22.7900
22.7252
Thursday 6 November 2014 (06/11/2014)
22.7137
22.6624
22.6389
22.6840
22.6615
Wednesday 5 November 2014 (05/11/2014)
23.0115
22.7514
22.6902
23.0576
22.8739
Tuesday 4 November 2014 (04/11/2014)
22.9687
23.0529
22.8602
23.0739
22.9671
Monday 3 November 2014 (03/11/2014)
23.0710
23.0335
23.0122
23.1222
23.0672

October

Friday 31 October 2014 (31/10/2014)
23.2971
23.3747
23.3272
23.3353
23.3313
Thursday 30 October 2014 (30/10/2014)
23.1627
23.4651
23.2736
23.2783
23.2760
Wednesday 29 October 2014 (29/10/2014)
23.3834
23.3888
23.3553
23.5127
23.4340
Tuesday 28 October 2014 (28/10/2014)
23.2106
23.3336
23.1966
23.3504
23.2735
Monday 27 October 2014 (27/10/2014)
23.2307
23.1807
23.1457
23.2558
23.2008
Friday 24 October 2014 (24/10/2014)
23.0882
23.3830
23.2878
23.2006
23.2442
Thursday 23 October 2014 (23/10/2014)
23.0748
23.2793
23.2343
23.1796
23.2070
Wednesday 22 October 2014 (22/10/2014)
23.0947
23.2979
23.1196
23.2450
23.1823
Tuesday 21 October 2014 (21/10/2014)
23.1410
23.3071
23.1974
23.2498
23.2236
Monday 20 October 2014 (20/10/2014)
23.0708
23.2881
23.2736
23.1413
23.2075
Friday 17 October 2014 (17/10/2014)
22.9823
23.2056
23.1877
23.0766
23.1322
Thursday 16 October 2014 (16/10/2014)
23.1959
23.2039
23.1644
23.1861
23.1753
Wednesday 15 October 2014 (15/10/2014)
22.9564
23.0681
22.8919
23.1108
23.0014
Tuesday 14 October 2014 (14/10/2014)
23.0226
23.1278
22.9753
23.1873
23.0813
Monday 13 October 2014 (13/10/2014)
22.8917
23.2237
22.9142
23.0958
23.0050
Friday 10 October 2014 (10/10/2014)
23.0598
22.8368
22.8434
23.0348
22.9391
Thursday 9 October 2014 (09/10/2014)
23.3387
23.3196
23.2994
23.3762
23.3378
Wednesday 8 October 2014 (08/10/2014)
23.1359
23.0841
22.9868
23.1379
23.0624
Tuesday 7 October 2014 (07/10/2014)
23.0680
23.1182
23.0405
23.1179
23.0792
Monday 6 October 2014 (06/10/2014)
22.8344
22.8840
22.7715
22.9547
22.8631
Friday 3 October 2014 (03/10/2014)
23.1075
22.9854
22.9588
23.1270
23.0429
Thursday 2 October 2014 (02/10/2014)
22.9820
23.1931
22.9567
23.1463
23.0515
Wednesday 1 October 2014 (01/10/2014)
22.9781
22.9708
22.7994
22.9857
22.8926

September

Tuesday 30 September 2014 (30/09/2014)
22.9533
23.0514
22.9073
23.0820
22.9947
Monday 29 September 2014 (29/09/2014)
22.6530
22.9023
22.8533
22.6814
22.7674
Friday 26 September 2014 (26/09/2014)
23.0765
23.0291
23.0011
23.0768
23.0390
Thursday 25 September 2014 (25/09/2014)
23.3867
23.0813
23.1451
23.2587
23.2019
Wednesday 24 September 2014 (24/09/2014)
23.1342
23.3867
23.2184
23.3266
23.2725
Tuesday 23 September 2014 (23/09/2014)
23.3371
23.1317
23.1930
23.3694
23.2812
Monday 22 September 2014 (22/09/2014)
23.5545
23.3380
23.3186
23.5246
23.4216
Friday 19 September 2014 (19/09/2014)
23.6198
23.5691
23.3092
23.6301
23.4697
Thursday 18 September 2014 (18/09/2014)
23.5596
23.6219
23.5154
23.5531
23.5343
Wednesday 17 September 2014 (17/09/2014)
23.7255
23.5618
23.5994
23.7444
23.6719
Tuesday 16 September 2014 (16/09/2014)
23.6978
23.7264
23.6388
23.7745
23.7067
Monday 15 September 2014 (15/09/2014)
23.5743
23.6956
23.5645
23.7109
23.6377
Friday 12 September 2014 (12/09/2014)
23.8078
23.6607
23.6622
23.8381
23.7502
Thursday 11 September 2014 (11/09/2014)
23.9913
23.8077
23.7884
24.1638
23.9761
Wednesday 10 September 2014 (10/09/2014)
24.1723
23.9942
23.9995
24.1399
24.0697
Tuesday 9 September 2014 (09/09/2014)
24.3771
24.1756
24.1618
24.3104
24.2361
Monday 8 September 2014 (08/09/2014)
24.7134
24.3774
24.5383
24.5655
24.5519
Friday 5 September 2014 (05/09/2014)
24.6660
24.5086
24.6567
24.5756
24.6162
Thursday 4 September 2014 (04/09/2014)
24.4854
24.6667
24.4522
24.6662
24.5592
Wednesday 3 September 2014 (03/09/2014)
24.4138
24.4830
24.3917
24.4980
24.4449
Tuesday 2 September 2014 (02/09/2014)
24.4461
24.4139
24.3567
24.4206
24.3887
Monday 1 September 2014 (01/09/2014)
24.3923
24.4447
24.4363
24.4350
24.4357

August

Friday 29 August 2014 (29/08/2014)
24.4857
24.4218
24.4067
24.4767
24.4417
Thursday 28 August 2014 (28/08/2014)
24.4120
24.4857
24.4491
24.4874
24.4683
Wednesday 27 August 2014 (27/08/2014)
24.4003
24.4120
24.3839
24.4337
24.4088
Tuesday 26 August 2014 (26/08/2014)
24.2938
24.4005
24.2687
24.3779
24.3233
Monday 25 August 2014 (25/08/2014)
24.3933
24.2949
24.2867
24.3826
24.3347
Friday 22 August 2014 (22/08/2014)
24.3241
24.3737
24.3175
24.3824
24.3500
Thursday 21 August 2014 (21/08/2014)
24.2875
24.3242
24.1799
24.3189
24.2494
Wednesday 20 August 2014 (20/08/2014)
24.4332
24.2883
24.3171
24.3310
24.3241
Tuesday 19 August 2014 (19/08/2014)
24.3607
24.4380
24.3525
24.5124
24.4325
Monday 18 August 2014 (18/08/2014)
24.2110
24.3618
24.3276
24.2757
24.3017
Friday 15 August 2014 (15/08/2014)
24.2822
24.2882
24.2758
24.3218
24.2988
Thursday 14 August 2014 (14/08/2014)
24.2428
24.2826
24.2369
24.2953
24.2661
Wednesday 13 August 2014 (13/08/2014)
24.1468
24.2430
24.1979
24.2466
24.2223
Tuesday 12 August 2014 (12/08/2014)
24.0804
24.1468
24.1389
24.1262
24.1326
Monday 11 August 2014 (11/08/2014)
24.1288
24.0804
24.1699
24.1495
24.1597
Friday 8 August 2014 (08/08/2014)
24.1148
24.1390
24.1226
24.1452
24.1339
Thursday 7 August 2014 (07/08/2014)
24.3486
24.1160
24.1467
24.3101
24.2284
Wednesday 6 August 2014 (06/08/2014)
24.2466
24.3530
24.2304
24.3945
24.3125
Tuesday 5 August 2014 (05/08/2014)
24.3038
24.2480
24.2374
24.3343
24.2859
Monday 4 August 2014 (04/08/2014)
24.2097
24.3023
24.2792
24.2719
24.2756
Friday 1 August 2014 (01/08/2014)
24.1773
24.2313
24.1457
24.2321
24.1889

July

Thursday 31 July 2014 (31/07/2014)
24.2698
24.1756
24.2426
24.2264
24.2345
Wednesday 30 July 2014 (30/07/2014)
24.4099
24.2690
24.2968
24.3448
24.3208
Tuesday 29 July 2014 (29/07/2014)
24.4632
24.4088
24.4633
24.4316
24.4475
Monday 28 July 2014 (28/07/2014)
24.4271
24.4618
24.4520
24.4631
24.4576
Friday 25 July 2014 (25/07/2014)
24.4878
24.4307
24.4812
24.4839
24.4826
Thursday 24 July 2014 (24/07/2014)
24.6572
24.4869
24.5974
24.5587
24.5781
Wednesday 23 July 2014 (23/07/2014)
24.4506
24.6530
24.4297
24.6339
24.5318
Tuesday 22 July 2014 (22/07/2014)
24.3961
24.4526
24.3740
24.5066
24.4403
Monday 21 July 2014 (21/07/2014)
24.4254
24.3956
24.4127
24.4189
24.4158
Friday 18 July 2014 (18/07/2014)
24.3204
24.4316
24.3005
24.4751
24.3878
Thursday 17 July 2014 (17/07/2014)
24.3598
24.3215
24.3201
24.4262
24.3732
Wednesday 16 July 2014 (16/07/2014)
24.2557
24.3592
24.2746
24.2652
24.2699
Tuesday 15 July 2014 (15/07/2014)
24.4348
24.2558
24.2231
24.4163
24.3197
Monday 14 July 2014 (14/07/2014)
24.3883
24.4345
24.3838
24.4297
24.4068
Friday 11 July 2014 (11/07/2014)
24.4404
24.4300
24.4069
24.4747
24.4408
Thursday 10 July 2014 (10/07/2014)
24.4683
24.4417
24.3827
24.5166
24.4497
Wednesday 9 July 2014 (09/07/2014)
24.4527
24.4678
24.4667
24.4787
24.4727
Tuesday 8 July 2014 (08/07/2014)
24.3706
24.4554
24.3732
24.4911
24.4322
Monday 7 July 2014 (07/07/2014)
24.2994
24.3698
24.2864
24.3895
24.3380
Friday 4 July 2014 (04/07/2014)
24.3094
24.3121
24.2967
24.3286
24.3127
Thursday 3 July 2014 (03/07/2014)
24.5715
24.3095
24.3089
24.5005
24.4047
Wednesday 2 July 2014 (02/07/2014)
24.7191
24.5721
24.5454
24.6658
24.6056
Tuesday 1 July 2014 (01/07/2014)
24.5385
24.7189
24.5662
24.5829
24.5746

June

Monday 30 June 2014 (30/06/2014)
24.4777
24.5382
24.5068
24.4522
24.4795
Friday 27 June 2014 (27/06/2014)
24.4836
24.4937
24.4646
24.4740
24.4693
Thursday 26 June 2014 (26/06/2014)
24.4691
24.4836
24.4519
24.4252
24.4386
Wednesday 25 June 2014 (25/06/2014)
24.3495
24.4667
24.3353
24.4596
24.3975
Tuesday 24 June 2014 (24/06/2014)
24.5025
24.3492
24.4158
24.4547
24.4353
Monday 23 June 2014 (23/06/2014)
24.3720
24.5029
24.3909
24.5101
24.4505
Friday 20 June 2014 (20/06/2014)
24.4293
24.4042
24.3890
24.4024
24.3957
Thursday 19 June 2014 (19/06/2014)
24.4601
24.4293
24.4206
24.4385
24.4296
Wednesday 18 June 2014 (18/06/2014)
24.2260
24.4599
24.2689
24.3790
24.3240
Tuesday 17 June 2014 (17/06/2014)
24.3446
24.2300
24.2164
24.3528
24.2846
Monday 16 June 2014 (16/06/2014)
24.2969
24.3503
24.2833
24.3201
24.3017
Friday 13 June 2014 (13/06/2014)
24.3304
24.3208
24.3188
24.3341
24.3265
Thursday 12 June 2014 (12/06/2014)
24.2251
24.3270
24.3190
24.3150
24.3170
Wednesday 11 June 2014 (11/06/2014)
24.3583
24.2260
24.3239
24.2918
24.3079
Tuesday 10 June 2014 (10/06/2014)
24.2255
24.3593
24.2132
24.3353
24.2743
Monday 9 June 2014 (09/06/2014)
24.2536
24.2254
24.2392
24.2423
24.2408
Friday 6 June 2014 (06/06/2014)
24.1846
24.2466
24.2057
24.1989
24.2023
Thursday 5 June 2014 (05/06/2014)
23.9635
24.1865
24.0995
24.0240
24.0618
Wednesday 4 June 2014 (04/06/2014)
23.9150
23.9631
23.9030
24.0285
23.9658
Tuesday 3 June 2014 (03/06/2014)
23.8565
23.9138
23.8839
23.9430
23.9135
Monday 2 June 2014 (02/06/2014)
23.9735
23.8572
23.8783
23.9903
23.9343

May

Friday 30 May 2014 (30/05/2014)
23.9058
24.0049
23.9892
23.9375
23.9634
Thursday 29 May 2014 (29/05/2014)
23.7362
23.8984
23.6633
23.9144
23.7889
Wednesday 28 May 2014 (28/05/2014)
23.8043
23.7367
23.8425
23.7355
23.7890
Tuesday 27 May 2014 (27/05/2014)
23.8803
23.8044
23.8856
23.7749
23.8303
Monday 26 May 2014 (26/05/2014)
23.8888
23.8833
23.8650
23.9150
23.8900
Friday 23 May 2014 (23/05/2014)
23.8473
23.8796
23.8337
23.9245
23.8791
Thursday 22 May 2014 (22/05/2014)
23.7911
23.8490
23.8028
23.8726
23.8377
Wednesday 21 May 2014 (21/05/2014)
23.7226
23.7906
23.7317
23.7312
23.7315
Tuesday 20 May 2014 (20/05/2014)
24.0160
23.7235
23.8181
23.9963
23.9072
Monday 19 May 2014 (19/05/2014)
24.0912
24.0167
24.0487
24.0943
24.0715
Friday 16 May 2014 (16/05/2014)
24.0458
24.1269
24.0844
24.0677
24.0761
Thursday 15 May 2014 (15/05/2014)
24.1504
24.0492
23.9832
24.1883
24.0858
Wednesday 14 May 2014 (14/05/2014)
24.1106
24.1533
24.1875
24.2126
24.2001
Tuesday 13 May 2014 (13/05/2014)
24.0928
24.1106
24.0672
24.1284
24.0978
Monday 12 May 2014 (12/05/2014)
24.1063
24.0906
24.1185
24.1125
24.1155
Friday 9 May 2014 (09/05/2014)
24.1964
24.1038
24.1421
24.1528
24.1475
Thursday 8 May 2014 (08/05/2014)
24.0206
24.1967
24.0308
24.2152
24.1230
Wednesday 7 May 2014 (07/05/2014)
24.0455
24.0190
24.0277
24.0519
24.0398
Tuesday 6 May 2014 (06/05/2014)
24.0439
24.0378
23.9949
24.0637
24.0293
Monday 5 May 2014 (05/05/2014)
24.0584
24.0428
23.9689
24.0673
24.0181
Friday 2 May 2014 (02/05/2014)
23.8883
24.0440
23.9102
23.9064
23.9083
Thursday 1 May 2014 (01/05/2014)
23.9731
23.8883
23.8707
23.9997
23.9352

April

Wednesday 30 April 2014 (30/04/2014)
23.9125
23.9728
23.9016
23.9390
23.9203
Tuesday 29 April 2014 (29/04/2014)
23.8940
23.8304
23.8069
23.8550
23.8310
Monday 28 April 2014 (28/04/2014)
23.9223
23.8938
23.8569
24.0100
23.9335
Friday 25 April 2014 (25/04/2014)
23.8829
23.9185
23.8641
23.9257
23.8949
Thursday 24 April 2014 (24/04/2014)
23.9573
23.8842
23.8597
23.9255
23.8926
Wednesday 23 April 2014 (23/04/2014)
24.1340
23.9545
23.8926
24.0930
23.9928
Tuesday 22 April 2014 (22/04/2014)
24.0255
24.1356
24.0658
24.1020
24.0839
Monday 21 April 2014 (21/04/2014)
23.9856
24.0247
23.9899
24.0005
23.9952
Friday 18 April 2014 (18/04/2014)
23.9714
23.9834
23.9549
23.9947
23.9748
Thursday 17 April 2014 (17/04/2014)
24.3185
23.9711
25.3586
24.0831
24.7209
Wednesday 16 April 2014 (16/04/2014)
24.0171
24.3175
24.4473
24.0620
24.2547
Tuesday 15 April 2014 (15/04/2014)
24.4278
24.0155
24.4473
24.1307
24.2890
Monday 14 April 2014 (14/04/2014)
24.3564
24.4223
24.3180
24.1821
24.2501
Friday 11 April 2014 (11/04/2014)
24.6339
24.3555
24.5304
24.1505
24.3405
Thursday 10 April 2014 (10/04/2014)
24.0708
24.6352
24.5396
24.2659
24.4028
Wednesday 9 April 2014 (09/04/2014)
24.2641
24.0676
24.5140
24.0967
24.3054
Tuesday 8 April 2014 (08/04/2014)
24.2546
24.2655
24.3813
23.8950
24.1382
Monday 7 April 2014 (07/04/2014)
24.0309
24.2493
24.2067
23.8520
24.0294
Friday 4 April 2014 (04/04/2014)
23.8914
24.0412
23.8847
23.8931
23.8889
Thursday 3 April 2014 (03/04/2014)
23.9441
23.8906
23.8591
23.7356
23.7974
Wednesday 2 April 2014 (02/04/2014)
24.1765
23.9441
24.1369
23.7523
23.9446
Tuesday 1 April 2014 (01/04/2014)
24.2157
24.1784
24.1587
23.7755
23.9671

March

Monday 31 March 2014 (31/03/2014)
24.1236
24.2182
24.1552
23.7342
23.9447
Friday 28 March 2014 (28/03/2014)
24.1896
24.1679
24.1502
23.8207
23.9855
Thursday 27 March 2014 (27/03/2014)
24.0969
24.2059
24.0948
23.6598
23.8773
Wednesday 26 March 2014 (26/03/2014)
23.9390
24.0937
23.9988
23.4674
23.7331
Tuesday 25 March 2014 (25/03/2014)
23.6066
23.9377
23.9024
23.4421
23.6723
Monday 24 March 2014 (24/03/2014)
23.7978
23.6026
23.6314
23.3019
23.4667
Friday 21 March 2014 (21/03/2014)
23.3637
23.7203
23.5720
23.2799
23.4260
Thursday 20 March 2014 (20/03/2014)
23.3620
23.3611
23.2666
23.1175
23.1921
Wednesday 19 March 2014 (19/03/2014)
23.8165
23.3591
23.6817
23.4236
23.5527
Tuesday 18 March 2014 (18/03/2014)
23.7078
23.8059
23.6443
23.3050
23.4747
Monday 17 March 2014 (17/03/2014)
23.4782
23.7098
23.4881
23.1198
23.3040
Friday 14 March 2014 (14/03/2014)
23.3079
23.5498
23.5070
23.1332
23.3201
Thursday 13 March 2014 (13/03/2014)
23.4339
23.2995
23.5238
23.2102
23.3670
Wednesday 12 March 2014 (12/03/2014)
23.4031
23.4345
23.3089
22.9365
23.1227
Tuesday 11 March 2014 (11/03/2014)
23.5070
23.4036
23.3965
23.1302
23.2634
Monday 10 March 2014 (10/03/2014)
23.0969
23.5114
23.3920
23.0384
23.2152
Friday 7 March 2014 (07/03/2014)
23.6760
23.1677
23.6797
23.1443
23.4120
Thursday 6 March 2014 (06/03/2014)
23.0629
23.6787
23.4601
23.1069
23.2835
Wednesday 5 March 2014 (05/03/2014)
22.8541
23.0603
23.0238
22.8413
22.9326
Tuesday 4 March 2014 (04/03/2014)
23.2480
22.8547
23.2732
22.7639
23.0186
Monday 3 March 2014 (03/03/2014)
22.9456
23.2442
23.1047
22.6421
22.8734

February

Friday 28 February 2014 (28/02/2014)
23.0074
22.7178
22.9947
22.9598
22.9773
Thursday 27 February 2014 (27/02/2014)
23.3238
23.0043
23.2242
22.8453
23.0348
Wednesday 26 February 2014 (26/02/2014)
23.2181
23.3238
23.3052
22.8083
23.0568
Tuesday 25 February 2014 (25/02/2014)
23.0432
23.2175
23.4579
23.0644
23.2612
Monday 24 February 2014 (24/02/2014)
23.1331
23.0411
23.3073
23.0859
23.1966
Friday 21 February 2014 (21/02/2014)
23.2037
22.8842
23.0778
23.0111
23.0445
Thursday 20 February 2014 (20/02/2014)
23.1715
23.2059
23.0401
23.0090
23.0246
Wednesday 19 February 2014 (19/02/2014)
23.4776
23.1740
23.3953
23.0937
23.2445
Tuesday 18 February 2014 (18/02/2014)
23.2879
23.4780
23.4412
23.3979
23.4196
Monday 17 February 2014 (17/02/2014)
23.5483
23.2891
23.5050
23.3048
23.4049
Friday 14 February 2014 (14/02/2014)
23.3545
23.4784
23.4227
22.9967
23.2097
Thursday 13 February 2014 (13/02/2014)
23.4568
23.3594
23.2568
23.4590
23.3579
Wednesday 12 February 2014 (12/02/2014)
23.2772
23.0240
23.4530
23.3509
23.4020
Tuesday 11 February 2014 (11/02/2014)
23.2363
23.2762
23.2963
23.0363
23.1663
Monday 10 February 2014 (10/02/2014)
23.2489
23.2393
23.1469
22.8559
23.0014
Friday 7 February 2014 (07/02/2014)
23.2586
23.2585
23.2464
23.0605
23.1535
Thursday 6 February 2014 (06/02/2014)
23.1346
23.2586
23.1731
22.8707
23.0219
Wednesday 5 February 2014 (05/02/2014)
23.1866
23.1318
23.0541
22.7304
22.8923
Tuesday 4 February 2014 (04/02/2014)
22.7052
23.1840
22.6836
22.7235
22.7036
Monday 3 February 2014 (03/02/2014)
22.7478
22.7134
22.6755
22.4683
22.5719

January

Friday 31 January 2014 (31/01/2014)
22.7838
22.7003
22.5880
22.4609
22.5245
Thursday 30 January 2014 (30/01/2014)
22.3116
22.7871
22.5352
22.4048
22.4700
Wednesday 29 January 2014 (29/01/2014)
22.7512
22.3063
22.6569
22.5102
22.5836
Tuesday 28 January 2014 (28/01/2014)
22.5069
22.7510
22.6385
22.2894
22.4640
Monday 27 January 2014 (27/01/2014)
22.5222
22.5099
22.5893
22.2493
22.4193
Friday 24 January 2014 (24/01/2014)
22.7050
22.5302
22.4714
22.3666
22.4190
Thursday 23 January 2014 (23/01/2014)
22.7536
22.6999
22.6437
22.5379
22.5908
Wednesday 22 January 2014 (22/01/2014)
22.6499
22.7563
22.9006
22.5819
22.7413
Tuesday 21 January 2014 (21/01/2014)
22.6267
22.6499
22.6165
22.4387
22.5276
Monday 20 January 2014 (20/01/2014)
22.7108
22.6266
22.7101
22.4279
22.5690
Friday 17 January 2014 (17/01/2014)
22.8366
22.7180
22.7121
22.3919
22.5520
Thursday 16 January 2014 (16/01/2014)
22.8947
22.8444
22.7550
22.5911
22.6731
Wednesday 15 January 2014 (15/01/2014)
22.9815
22.8951
22.8412
22.6658
22.7535
Tuesday 14 January 2014 (14/01/2014)
23.1489
22.9810
22.9844
23.0418
23.0131
Monday 13 January 2014 (13/01/2014)
23.1006
23.1468
23.0924
23.1212
23.1068
Friday 10 January 2014 (10/01/2014)
23.0181
23.0852
22.9973
22.8241
22.9107
Thursday 9 January 2014 (09/01/2014)
23.0550
23.0183
22.9315
22.5883
22.7599
Wednesday 8 January 2014 (08/01/2014)
22.9211
23.0553
23.0050
22.6869
22.8460
Tuesday 7 January 2014 (07/01/2014)
23.1863
22.9210
23.0300
22.7064
22.8682
Monday 6 January 2014 (06/01/2014)
23.1777
23.1811
23.1096
22.7275
22.9186
Friday 3 January 2014 (03/01/2014)
22.9904
23.0974
22.9699
22.8470
22.9085
Thursday 2 January 2014 (02/01/2014)
22.7102
22.9903
22.7298
22.7101
22.7200
Wednesday 1 January 2014 (01/01/2014)
22.7922
22.7054
22.7101
22.6947
22.7024