Australian Dollar-Nicaragua Cordoba History: 2013

Daily AUD/NIO rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 26.3127 on 11/04/2013

Lowest exchange rate of 2013: 22.2319 on 18/12/2013

Average exchange rate of 2013: 23.7805


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
23.0101
22.7974
22.9901
22.7280
22.8591
Monday 30 December 2013 (30/12/2013)
22.7171
23.0148
22.8926
22.5517
22.7222
Friday 27 December 2013 (27/12/2013)
22.9684
22.7207
22.9238
22.6810
22.8024
Thursday 26 December 2013 (26/12/2013)
22.8594
22.9685
22.8989
22.8653
22.8821
Wednesday 25 December 2013 (25/12/2013)
22.8570
22.8458
22.8501
22.8930
22.8716
Tuesday 24 December 2013 (24/12/2013)
22.6300
22.8471
22.8468
22.5919
22.7194
Monday 23 December 2013 (23/12/2013)
22.6766
22.7144
23.0231
22.6498
22.8365
Friday 20 December 2013 (20/12/2013)
22.8452
22.6734
22.8594
22.5763
22.7179
Thursday 19 December 2013 (19/12/2013)
22.2532
22.8512
22.7794
22.2840
22.5317
Wednesday 18 December 2013 (18/12/2013)
22.9537
22.2319
22.7530
22.5820
22.6675
Tuesday 17 December 2013 (17/12/2013)
23.0659
22.9533
22.9976
22.6802
22.8389
Monday 16 December 2013 (16/12/2013)
22.8498
23.0624
23.0123
22.7076
22.8600
Friday 13 December 2013 (13/12/2013)
23.0227
22.9870
23.0007
22.6196
22.8102
Thursday 12 December 2013 (12/12/2013)
23.3393
23.0220
23.0237
22.9674
22.9956
Wednesday 11 December 2013 (11/12/2013)
23.5615
23.3422
23.4008
23.0801
23.2405
Tuesday 10 December 2013 (10/12/2013)
23.4056
23.5619
23.3826
23.1342
23.2584
Monday 9 December 2013 (09/12/2013)
23.4119
23.4088
23.3730
23.4017
23.3874
Friday 6 December 2013 (06/12/2013)
23.3445
23.3879
23.2465
22.9793
23.1129
Thursday 5 December 2013 (05/12/2013)
23.2511
23.3329
23.2158
22.9669
23.0914
Wednesday 4 December 2013 (04/12/2013)
23.2162
23.2470
23.1895
23.0355
23.1125
Tuesday 3 December 2013 (03/12/2013)
23.3303
23.3941
23.4005
23.0504
23.2255
Monday 2 December 2013 (02/12/2013)
23.4757
23.3356
23.4659
23.1105
23.2882

November

Friday 29 November 2013 (29/11/2013)
22.7814
23.4352
23.3195
22.8125
23.0660
Thursday 28 November 2013 (28/11/2013)
22.6957
22.7815
22.8533
22.8265
22.8399
Wednesday 27 November 2013 (27/11/2013)
22.8087
22.6947
22.7687
22.7991
22.7839
Tuesday 26 November 2013 (26/11/2013)
23.1354
22.8070
22.9477
22.9596
22.9537
Monday 25 November 2013 (25/11/2013)
22.9422
23.1393
22.9785
22.9488
22.9637
Friday 22 November 2013 (22/11/2013)
23.0378
22.9133
23.0433
23.0676
23.0555
Thursday 21 November 2013 (21/11/2013)
23.3236
23.0382
23.1021
23.2946
23.1984
Wednesday 20 November 2013 (20/11/2013)
23.5235
23.3225
23.5466
23.5361
23.5414
Tuesday 19 November 2013 (19/11/2013)
23.4171
23.5232
23.5466
23.5486
23.5476
Monday 18 November 2013 (18/11/2013)
23.4639
23.4141
23.6263
23.4905
23.5584
Friday 15 November 2013 (15/11/2013)
23.3256
23.4485
23.4357
23.3845
23.4101
Thursday 14 November 2013 (14/11/2013)
23.3039
23.3255
23.3491
23.4095
23.3793
Wednesday 13 November 2013 (13/11/2013)
23.2660
23.3058
23.2949
23.2932
23.2941
Tuesday 12 November 2013 (12/11/2013)
23.3878
23.2630
23.3737
23.3717
23.3727
Monday 11 November 2013 (11/11/2013)
23.4385
23.3864
23.5598
23.2168
23.3883
Friday 8 November 2013 (08/11/2013)
23.6189
23.4287
23.6908
23.4964
23.5936
Thursday 7 November 2013 (07/11/2013)
23.8084
23.6191
23.6296
23.7190
23.6743
Wednesday 6 November 2013 (06/11/2013)
23.7458
23.8135
23.9261
23.7828
23.8545
Tuesday 5 November 2013 (05/11/2013)
23.7664
23.7454
23.7662
23.7630
23.7646
Monday 4 November 2013 (04/11/2013)
23.6158
23.7632
23.7559
23.7237
23.7398
Friday 1 November 2013 (01/11/2013)
23.7777
23.6004
23.7596
23.6488
23.7042

October

Thursday 31 October 2013 (31/10/2013)
23.8556
23.7713
23.8022
23.8230
23.8126
Wednesday 30 October 2013 (30/10/2013)
23.6769
23.8550
23.8342
23.7396
23.7869
Tuesday 29 October 2013 (29/10/2013)
23.9629
23.6804
23.8615
23.7551
23.8083
Monday 28 October 2013 (28/10/2013)
23.9801
23.9649
24.0806
23.9609
24.0208
Friday 25 October 2013 (25/10/2013)
24.0546
23.9991
24.0520
23.9967
24.0244
Thursday 24 October 2013 (24/10/2013)
24.0842
24.0566
24.0544
24.0886
24.0715
Wednesday 23 October 2013 (23/10/2013)
24.2890
24.0873
24.1507
24.2469
24.1988
Tuesday 22 October 2013 (22/10/2013)
24.1846
24.2880
24.2743
24.2400
24.2572
Monday 21 October 2013 (21/10/2013)
24.0850
24.1809
24.2208
23.6089
23.9149
Friday 18 October 2013 (18/10/2013)
24.0874
24.0904
24.1486
24.0869
24.1178
Thursday 17 October 2013 (17/10/2013)
23.8319
24.0880
24.0740
23.8702
23.9721
Wednesday 16 October 2013 (16/10/2013)
23.7973
23.8301
23.8407
23.7844
23.8126
Tuesday 15 October 2013 (15/10/2013)
23.7024
23.8077
23.7653
23.8231
23.7942
Monday 14 October 2013 (14/10/2013)
24.0891
23.7055
24.1462
23.7365
23.9414
Friday 11 October 2013 (11/10/2013)
24.1587
24.1855
24.1225
23.6822
23.9024
Thursday 10 October 2013 (10/10/2013)
23.7379
24.1510
24.0829
23.6049
23.8439
Wednesday 9 October 2013 (09/10/2013)
23.5132
23.7371
23.5335
23.6115
23.5725
Tuesday 8 October 2013 (08/10/2013)
23.5061
23.5139
23.5633
23.6379
23.6006
Monday 7 October 2013 (07/10/2013)
23.5332
23.5244
23.5250
23.5379
23.5315
Friday 4 October 2013 (04/10/2013)
23.4673
23.5515
23.4790
23.5633
23.5212
Thursday 3 October 2013 (03/10/2013)
23.4660
23.4692
23.4314
23.4979
23.4647
Wednesday 2 October 2013 (02/10/2013)
23.3881
23.4839
23.3606
23.3940
23.3773
Tuesday 1 October 2013 (01/10/2013)
23.2716
23.3858
23.3338
23.3881
23.3610

September

Monday 30 September 2013 (30/09/2013)
23.1646
23.2758
23.2331
23.2465
23.2398
Friday 27 September 2013 (27/09/2013)
23.8832
23.1555
23.6818
23.3629
23.5224
Thursday 26 September 2013 (26/09/2013)
23.2806
23.8776
23.7925
23.3210
23.5568
Wednesday 25 September 2013 (25/09/2013)
23.4792
23.2802
23.3903
23.4466
23.4185
Tuesday 24 September 2013 (24/09/2013)
23.5777
23.4688
23.4889
23.4849
23.4869
Monday 23 September 2013 (23/09/2013)
23.8725
23.5646
23.9018
23.3132
23.6075
Friday 20 September 2013 (20/09/2013)
24.0521
23.5033
23.9697
23.5639
23.7668
Thursday 19 September 2013 (19/09/2013)
24.2600
24.0555
24.1949
23.7236
23.9593
Wednesday 18 September 2013 (18/09/2013)
23.8420
24.2691
24.0750
23.2337
23.6544
Tuesday 17 September 2013 (17/09/2013)
23.7198
23.8433
23.6771
23.3822
23.5297
Monday 16 September 2013 (16/09/2013)
23.2227
23.7292
23.7447
23.3774
23.5611
Friday 13 September 2013 (13/09/2013)
23.1785
23.1039
23.0859
23.1543
23.1201
Thursday 12 September 2013 (12/09/2013)
23.3035
23.1776
23.0848
23.2999
23.1924
Wednesday 11 September 2013 (11/09/2013)
23.2589
23.3031
23.2358
23.2493
23.2426
Tuesday 10 September 2013 (10/09/2013)
23.0689
23.2584
23.0990
23.1975
23.1483
Monday 9 September 2013 (09/09/2013)
23.0232
23.0720
23.0404
23.0186
23.0295
Friday 6 September 2013 (06/09/2013)
22.8004
22.9586
22.8597
22.9337
22.8967
Thursday 5 September 2013 (05/09/2013)
23.3315
22.8073
23.1819
22.8778
23.0299
Wednesday 4 September 2013 (04/09/2013)
22.6498
23.3319
23.0885
22.8473
22.9679
Tuesday 3 September 2013 (03/09/2013)
22.7830
22.6551
22.7896
22.6534
22.7215
Monday 2 September 2013 (02/09/2013)
22.6160
22.7848
22.7325
22.1368
22.4347

August

Friday 30 August 2013 (30/08/2013)
22.3255
22.5507
22.5469
22.3152
22.4311
Thursday 29 August 2013 (29/08/2013)
22.3511
22.3249
22.3600
22.3475
22.3538
Wednesday 28 August 2013 (28/08/2013)
22.7215
22.3551
22.5386
22.3403
22.4395
Tuesday 27 August 2013 (27/08/2013)
22.9445
22.7208
22.7636
22.4473
22.6055
Monday 26 August 2013 (26/08/2013)
22.9490
22.9483
22.9011
22.5587
22.7299
Friday 23 August 2013 (23/08/2013)
22.7922
22.9212
22.7733
22.8286
22.8010
Thursday 22 August 2013 (22/08/2013)
22.7960
22.7904
22.7656
22.5315
22.6486
Wednesday 21 August 2013 (21/08/2013)
23.0294
22.8149
22.8342
22.5712
22.7027
Tuesday 20 August 2013 (20/08/2013)
22.9861
23.0306
22.9591
22.7156
22.8374
Monday 19 August 2013 (19/08/2013)
23.3005
22.9974
23.0807
22.9670
23.0239
Friday 16 August 2013 (16/08/2013)
23.1856
23.2927
23.1501
22.9196
23.0349
Thursday 15 August 2013 (15/08/2013)
23.0576
23.1936
23.1479
22.8409
22.9944
Wednesday 14 August 2013 (14/08/2013)
23.1138
23.0472
23.0970
22.6540
22.8755
Tuesday 13 August 2013 (13/08/2013)
23.0992
23.1181
23.0059
22.7191
22.8625
Monday 12 August 2013 (12/08/2013)
23.3133
23.0964
23.2099
22.8832
23.0466
Friday 9 August 2013 (09/08/2013)
23.0770
23.2142
23.0342
22.9245
22.9794
Thursday 8 August 2013 (08/08/2013)
22.8073
23.0734
22.8466
22.5917
22.7192
Wednesday 7 August 2013 (07/08/2013)
22.7160
22.8089
22.6460
22.3398
22.4929
Tuesday 6 August 2013 (06/08/2013)
22.4174
22.7142
22.5550
22.3411
22.4481
Monday 5 August 2013 (05/08/2013)
22.3988
22.4160
22.3393
22.1893
22.2643
Friday 2 August 2013 (02/08/2013)
22.6030
22.3720
22.4111
22.2325
22.3218
Thursday 1 August 2013 (01/08/2013)
22.7418
22.6016
22.5982
22.3042
22.4512

July

Wednesday 31 July 2013 (31/07/2013)
22.5553
22.7437
22.7637
22.3281
22.5459
Tuesday 30 July 2013 (30/07/2013)
23.3072
22.5506
22.9241
22.7480
22.8361
Monday 29 July 2013 (29/07/2013)
23.0610
23.3145
23.2736
23.0078
23.1407
Friday 26 July 2013 (26/07/2013)
23.0006
23.0656
23.0814
22.9944
23.0379
Thursday 25 July 2013 (25/07/2013)
22.6925
22.9984
22.8227
22.8335
22.8281
Wednesday 24 July 2013 (24/07/2013)
23.2608
22.7006
22.9200
22.9498
22.9349
Tuesday 23 July 2013 (23/07/2013)
23.4495
23.2611
23.4424
23.0347
23.2386
Monday 22 July 2013 (22/07/2013)
23.2632
23.4442
23.3633
22.8871
23.1252
Friday 19 July 2013 (19/07/2013)
23.1809
23.2504
23.2557
22.8321
23.0439
Thursday 18 July 2013 (18/07/2013)
23.2872
23.0531
23.1558
22.8497
23.0028
Wednesday 17 July 2013 (17/07/2013)
23.0280
23.2805
23.1964
22.8639
23.0302
Tuesday 16 July 2013 (16/07/2013)
22.8004
23.0251
22.7939
22.8853
22.8396
Monday 15 July 2013 (15/07/2013)
22.8857
22.7971
22.8726
22.5169
22.6948
Friday 12 July 2013 (12/07/2013)
23.2038
22.8491
22.8667
22.6839
22.7753
Thursday 11 July 2013 (11/07/2013)
23.0687
23.2175
23.1643
22.9358
23.0501
Wednesday 10 July 2013 (10/07/2013)
22.9410
23.0546
22.9943
22.8331
22.9137
Tuesday 9 July 2013 (09/07/2013)
23.0491
22.9432
22.9613
22.8777
22.9195
Monday 8 July 2013 (08/07/2013)
22.8620
23.0488
22.9373
22.5330
22.7352
Friday 5 July 2013 (05/07/2013)
22.8791
22.8806
22.8472
22.7700
22.8086
Thursday 4 July 2013 (04/07/2013)
22.6966
22.8791
22.7304
22.9711
22.8508
Wednesday 3 July 2013 (03/07/2013)
23.0715
22.7067
22.7402
22.7169
22.7286
Tuesday 2 July 2013 (02/07/2013)
23.1472
23.0748
23.0601
22.8726
22.9664
Monday 1 July 2013 (01/07/2013)
22.9662
23.1490
22.9961
22.7974
22.8968

June

Friday 28 June 2013 (28/06/2013)
23.3821
23.0253
23.1023
22.9413
23.0218
Thursday 27 June 2013 (27/06/2013)
23.0280
23.3782
23.2923
22.9440
23.1182
Wednesday 26 June 2013 (26/06/2013)
22.7982
23.0283
22.9396
22.9595
22.9496
Tuesday 25 June 2013 (25/06/2013)
22.7853
22.7969
23.2069
22.8569
23.0319
Monday 24 June 2013 (24/06/2013)
22.8209
22.7877
23.1860
22.8217
23.0039
Friday 21 June 2013 (21/06/2013)
22.7624
22.8471
22.7661
22.6510
22.7086
Thursday 20 June 2013 (20/06/2013)
22.9558
22.7662
22.7483
22.9124
22.8304
Wednesday 19 June 2013 (19/06/2013)
23.2770
22.9597
23.2166
22.8016
23.0091
Tuesday 18 June 2013 (18/06/2013)
23.4501
23.2777
23.3608
23.3065
23.3337
Monday 17 June 2013 (17/06/2013)
23.7222
23.4406
23.7281
23.6753
23.7017
Friday 14 June 2013 (14/06/2013)
23.9395
23.7805
23.7768
23.7727
23.7748
Thursday 13 June 2013 (13/06/2013)
23.5613
23.9374
23.6054
23.7280
23.6667
Wednesday 12 June 2013 (12/06/2013)
23.5497
23.5635
23.5985
23.5962
23.5974
Tuesday 11 June 2013 (11/06/2013)
23.4881
23.5299
23.4289
23.3029
23.3659
Monday 10 June 2013 (10/06/2013)
23.3206
23.4870
23.3834
23.2876
23.3355
Friday 7 June 2013 (07/06/2013)
23.8962
23.5933
23.5904
23.5777
23.5841
Thursday 6 June 2013 (06/06/2013)
23.7570
23.8981
23.8914
23.5668
23.7291
Wednesday 5 June 2013 (05/06/2013)
23.7978
23.7597
23.6989
23.7819
23.7404
Tuesday 4 June 2013 (04/06/2013)
24.2541
23.7956
23.9474
24.0248
23.9861
Monday 3 June 2013 (03/06/2013)
24.1495
24.2510
24.1654
23.9703
24.0679

May

Friday 31 May 2013 (31/05/2013)
23.8641
24.0396
24.0206
23.7475
23.8841
Thursday 30 May 2013 (30/05/2013)
24.1847
23.8613
24.0768
23.8847
23.9808
Wednesday 29 May 2013 (29/05/2013)
23.7500
24.1847
24.0959
23.3103
23.7031
Tuesday 28 May 2013 (28/05/2013)
23.9728
23.7438
24.0764
23.8268
23.9516
Monday 27 May 2013 (27/05/2013)
24.1917
23.9664
24.1429
23.7926
23.9678
Friday 24 May 2013 (24/05/2013)
24.4624
23.8211
24.1974
23.9589
24.0782
Thursday 23 May 2013 (23/05/2013)
24.3299
24.4671
24.2157
23.8973
24.0565
Wednesday 22 May 2013 (22/05/2013)
24.4267
24.3293
24.2799
24.0412
24.1606
Tuesday 21 May 2013 (21/05/2013)
24.2807
24.4216
24.2115
24.2723
24.2419
Monday 20 May 2013 (20/05/2013)
24.2780
24.2881
24.3173
24.0633
24.1903
Friday 17 May 2013 (17/05/2013)
24.4599
23.9672
24.3272
24.0372
24.1822
Thursday 16 May 2013 (16/05/2013)
24.8100
24.5250
24.5614
24.2854
24.4234
Wednesday 15 May 2013 (15/05/2013)
24.8078
24.8083
24.6914
24.3441
24.5178
Tuesday 14 May 2013 (14/05/2013)
24.5977
24.8074
24.8217
24.4620
24.6419
Monday 13 May 2013 (13/05/2013)
25.0067
24.5959
24.9018
24.5181
24.7100
Friday 10 May 2013 (10/05/2013)
25.2293
25.0644
25.0527
24.6723
24.8625
Thursday 9 May 2013 (09/05/2013)
25.4683
25.2219
25.3365
25.1886
25.2626
Wednesday 8 May 2013 (08/05/2013)
25.2388
25.4673
25.4971
25.0354
25.2663
Tuesday 7 May 2013 (07/05/2013)
25.1633
25.2384
25.1830
25.0566
25.1198
Monday 6 May 2013 (06/05/2013)
25.6211
25.1674
25.4529
24.9894
25.2212
Friday 3 May 2013 (03/05/2013)
25.4507
25.6240
25.5147
25.2595
25.3871
Thursday 2 May 2013 (02/05/2013)
25.6983
25.4488
25.5421
25.2194
25.3808
Wednesday 1 May 2013 (01/05/2013)
25.6253
25.4435
25.7172
25.4577
25.5875

April

Tuesday 30 April 2013 (30/04/2013)
25.5589
25.6241
25.8872
25.4438
25.6655
Monday 29 April 2013 (29/04/2013)
25.6262
25.8861
25.7323
25.2650
25.4987
Friday 26 April 2013 (26/04/2013)
25.3549
25.6417
25.6210
25.2965
25.4588
Thursday 25 April 2013 (25/04/2013)
25.3235
25.3546
25.6531
25.1587
25.4059
Wednesday 24 April 2013 (24/04/2013)
25.5992
25.3217
25.5721
25.1855
25.3788
Tuesday 23 April 2013 (23/04/2013)
25.6524
25.5895
25.5744
25.1255
25.3500
Monday 22 April 2013 (22/04/2013)
25.6203
25.6503
25.6400
25.2138
25.4269
Friday 19 April 2013 (19/04/2013)
25.5254
25.6137
25.5695
25.3603
25.4649
Thursday 18 April 2013 (18/04/2013)
25.7137
25.5261
25.6081
25.3230
25.4656
Wednesday 17 April 2013 (17/04/2013)
25.9527
25.7128
25.8440
25.4670
25.6555
Tuesday 16 April 2013 (16/04/2013)
25.7333
25.9569
25.8563
25.3900
25.6232
Monday 15 April 2013 (15/04/2013)
26.2185
25.7219
25.8563
25.7044
25.7804
Friday 12 April 2013 (12/04/2013)
26.3115
26.2257
26.2317
25.8090
26.0204
Thursday 11 April 2013 (11/04/2013)
25.9663
26.3127
26.3043
25.8494
26.0769
Wednesday 10 April 2013 (10/04/2013)
26.1286
25.9686
26.1194
25.8222
25.9708
Tuesday 9 April 2013 (09/04/2013)
25.8944
26.1286
26.0592
25.5938
25.8265
Monday 8 April 2013 (08/04/2013)
25.6257
25.8951
25.7123
25.5603
25.6363
Friday 5 April 2013 (05/04/2013)
25.9882
25.6748
25.6325
25.4703
25.5514
Thursday 4 April 2013 (04/04/2013)
26.0496
25.9871
25.9462
25.2030
25.5746
Wednesday 3 April 2013 (03/04/2013)
26.0418
26.0592
26.0402
25.4988
25.7695
Tuesday 2 April 2013 (02/04/2013)
25.7010
26.0421
25.8024
25.8772
25.8398
Monday 1 April 2013 (01/04/2013)
25.7539
25.7003
25.6445
25.7578
25.7012

March

Friday 29 March 2013 (29/03/2013)
25.9253
25.7183
25.9033
25.4722
25.6878
Thursday 28 March 2013 (28/03/2013)
25.8120
25.9193
25.9232
25.5335
25.7284
Wednesday 27 March 2013 (27/03/2013)
26.1009
25.8102
26.0400
25.5282
25.7841
Tuesday 26 March 2013 (26/03/2013)
25.8004
26.0998
25.9946
25.6801
25.8374
Monday 25 March 2013 (25/03/2013)
25.9449
25.8059
25.9309
25.6539
25.7924
Friday 22 March 2013 (22/03/2013)
25.9135
25.9301
25.9328
25.4868
25.7098
Thursday 21 March 2013 (21/03/2013)
25.6082
25.9137
25.8203
25.4105
25.6154
Wednesday 20 March 2013 (20/03/2013)
25.7882
25.6065
25.7759
25.2888
25.5324
Tuesday 19 March 2013 (19/03/2013)
25.8668
25.7806
25.7923
25.2316
25.5120
Monday 18 March 2013 (18/03/2013)
25.7017
25.8700
25.7554
25.2306
25.4930
Friday 15 March 2013 (15/03/2013)
25.2811
25.8475
25.7506
25.3456
25.5481
Thursday 14 March 2013 (14/03/2013)
25.3208
25.2811
25.3810
25.2398
25.3104
Wednesday 13 March 2013 (13/03/2013)
25.1337
25.3220
25.2388
25.1505
25.1947
Tuesday 12 March 2013 (12/03/2013)
25.2750
25.1325
25.2710
25.1375
25.2043
Monday 11 March 2013 (11/03/2013)
24.8189
25.2532
25.0905
24.9586
25.0246
Friday 8 March 2013 (08/03/2013)
25.2330
24.8528
25.1779
24.9071
25.0425
Thursday 7 March 2013 (07/03/2013)
24.9049
25.2325
25.1632
24.9846
25.0739
Wednesday 6 March 2013 (06/03/2013)
25.1679
24.9172
25.1409
24.9505
25.0457
Tuesday 5 March 2013 (05/03/2013)
24.7817
25.1663
24.9921
24.9104
24.9513
Monday 4 March 2013 (04/03/2013)
24.8061
24.7683
24.9590
24.8158
24.8874
Friday 1 March 2013 (01/03/2013)
24.8188
24.8017
24.8343
24.8101
24.8222

February

Thursday 28 February 2013 (28/02/2013)
25.1402
24.8198
25.0863
24.9732
25.0298
Wednesday 27 February 2013 (27/02/2013)
24.8640
25.1375
25.0344
24.8545
24.9445
Tuesday 26 February 2013 (26/02/2013)
24.9635
24.8639
25.1137
24.9235
25.0186
Monday 25 February 2013 (25/02/2013)
25.0420
24.9598
25.1968
25.0383
25.1176
Friday 22 February 2013 (22/02/2013)
24.8952
25.0931
24.9258
25.1072
25.0165
Thursday 21 February 2013 (21/02/2013)
24.9108
24.8934
25.1175
24.9449
25.0312
Wednesday 20 February 2013 (20/02/2013)
25.1507
24.9142
25.1685
25.0242
25.0964
Tuesday 19 February 2013 (19/02/2013)
25.0207
25.1509
25.2214
25.1775
25.1995
Monday 18 February 2013 (18/02/2013)
24.9691
25.0250
25.0023
25.0262
25.0143
Friday 15 February 2013 (15/02/2013)
25.1324
25.0032
25.0116
25.1658
25.0887
Thursday 14 February 2013 (14/02/2013)
25.1601
25.1315
25.1115
25.1189
25.1152
Wednesday 13 February 2013 (13/02/2013)
25.0201
25.1521
25.0465
25.1520
25.0993
Tuesday 12 February 2013 (12/02/2013)
24.8800
25.0327
24.9207
24.9553
24.9380
Monday 11 February 2013 (11/02/2013)
24.9842
24.8824
25.0163
24.9598
24.9881
Friday 8 February 2013 (08/02/2013)
24.9301
25.0155
25.0236
25.0220
25.0228
Thursday 7 February 2013 (07/02/2013)
25.0750
24.9279
24.9755
25.0784
25.0270
Wednesday 6 February 2013 (06/02/2013)
25.1964
25.0796
25.0107
25.1726
25.0917
Tuesday 5 February 2013 (05/02/2013)
25.3450
25.1966
25.2005
25.2368
25.2187
Monday 4 February 2013 (04/02/2013)
25.3023
25.3485
25.3232
25.2943
25.3088
Friday 1 February 2013 (01/02/2013)
25.2526
25.2515
25.1151
25.2608
25.1880

January

Thursday 31 January 2013 (31/01/2013)
25.1802
25.2509
25.2429
25.2053
25.2241
Wednesday 30 January 2013 (30/01/2013)
25.3075
25.1873
25.1564
25.3027
25.2296
Tuesday 29 January 2013 (29/01/2013)
25.1820
25.3007
25.2727
25.2696
25.2712
Monday 28 January 2013 (28/01/2013)
25.1553
25.1767
25.1509
25.1333
25.1421
Friday 25 January 2013 (25/01/2013)
25.2375
25.1691
25.2119
25.2712
25.2416
Thursday 24 January 2013 (24/01/2013)
25.4854
25.2413
25.3666
25.3715
25.3691
Wednesday 23 January 2013 (23/01/2013)
25.4925
25.4853
25.4580
25.4457
25.4519
Tuesday 22 January 2013 (22/01/2013)
25.3938
25.4911
25.4328
25.4773
25.4551
Monday 21 January 2013 (21/01/2013)
25.2257
25.3921
25.4232
25.2403
25.3318
Friday 18 January 2013 (18/01/2013)
25.3064
25.3776
25.5275
25.2918
25.4097
Thursday 17 January 2013 (17/01/2013)
25.5181
25.3097
25.3955
25.3213
25.3584
Wednesday 16 January 2013 (16/01/2013)
25.3032
25.5149
25.3714
25.3021
25.3368
Tuesday 15 January 2013 (15/01/2013)
25.3005
25.3033
25.4946
25.2734
25.3840
Monday 14 January 2013 (14/01/2013)
25.2956
25.2974
25.4330
25.3330
25.3830
Friday 11 January 2013 (11/01/2013)
25.5662
25.2613
25.4791
25.3020
25.3906
Thursday 10 January 2013 (10/01/2013)
25.1532
25.5579
25.5523
25.2738
25.4131
Wednesday 9 January 2013 (09/01/2013)
25.3398
25.1567
25.3555
25.2217
25.2886
Tuesday 8 January 2013 (08/01/2013)
25.3365
25.3428
25.2951
25.3120
25.3036
Monday 7 January 2013 (07/01/2013)
25.2556
25.3406
25.3150
25.2197
25.2674
Friday 4 January 2013 (04/01/2013)
25.1145
25.2813
25.1549
25.0905
25.1227
Thursday 3 January 2013 (03/01/2013)
25.1840
25.1178
25.3020
25.1596
25.2308
Wednesday 2 January 2013 (02/01/2013)
25.0533
25.1756
25.1444
25.1579
25.1512
Tuesday 1 January 2013 (01/01/2013)
25.0433
25.0395
25.0184
25.1075
25.0630