Australian Dollar-Nicaragua Cordoba History: 2013
Daily AUD/NIO rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 26.3127 on 21/09/2023
Lowest exchange rate of 2013: 22.2319 on 21/09/2023
Average exchange rate of 2013: 23.7805
Set AlertWhat was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 23.0101 |
22.7974 |
22.9901 |
22.7280 |
22.8591 |
| Monday 30 December 2013 (30/12/2013) | 22.7171 |
23.0148 |
22.8926 |
22.5517 |
22.7222 |
| Friday 27 December 2013 (27/12/2013) | 22.9684 |
22.7207 |
22.9238 |
22.6810 |
22.8024 |
| Thursday 26 December 2013 (26/12/2013) | 22.8594 |
22.9685 |
22.8989 |
22.8653 |
22.8821 |
| Wednesday 25 December 2013 (25/12/2013) | 22.8570 |
22.8458 |
22.8501 |
22.8930 |
22.8716 |
| Tuesday 24 December 2013 (24/12/2013) | 22.6300 |
22.8471 |
22.8468 |
22.5919 |
22.7194 |
| Monday 23 December 2013 (23/12/2013) | 22.6766 |
22.7144 |
23.0231 |
22.6498 |
22.8365 |
| Friday 20 December 2013 (20/12/2013) | 22.8452 |
22.6734 |
22.8594 |
22.5763 |
22.7179 |
| Thursday 19 December 2013 (19/12/2013) | 22.2532 |
22.8512 |
22.7794 |
22.2840 |
22.5317 |
| Wednesday 18 December 2013 (18/12/2013) | 22.9537 |
22.2319 |
22.7530 |
22.5820 |
22.6675 |
| Tuesday 17 December 2013 (17/12/2013) | 23.0659 |
22.9533 |
22.9976 |
22.6802 |
22.8389 |
| Monday 16 December 2013 (16/12/2013) | 22.8498 |
23.0624 |
23.0123 |
22.7076 |
22.8600 |
| Friday 13 December 2013 (13/12/2013) | 23.0227 |
22.9870 |
23.0007 |
22.6196 |
22.8102 |
| Thursday 12 December 2013 (12/12/2013) | 23.3393 |
23.0220 |
23.0237 |
22.9674 |
22.9956 |
| Wednesday 11 December 2013 (11/12/2013) | 23.5615 |
23.3422 |
23.4008 |
23.0801 |
23.2405 |
| Tuesday 10 December 2013 (10/12/2013) | 23.4056 |
23.5619 |
23.3826 |
23.1342 |
23.2584 |
| Monday 9 December 2013 (09/12/2013) | 23.4119 |
23.4088 |
23.3730 |
23.4017 |
23.3874 |
| Friday 6 December 2013 (06/12/2013) | 23.3445 |
23.3879 |
23.2465 |
22.9793 |
23.1129 |
| Thursday 5 December 2013 (05/12/2013) | 23.2511 |
23.3329 |
23.2158 |
22.9669 |
23.0914 |
| Wednesday 4 December 2013 (04/12/2013) | 23.2162 |
23.2470 |
23.1895 |
23.0355 |
23.1125 |
| Tuesday 3 December 2013 (03/12/2013) | 23.3303 |
23.3941 |
23.4005 |
23.0504 |
23.2255 |
| Monday 2 December 2013 (02/12/2013) | 23.4757 |
23.3356 |
23.4659 |
23.1105 |
23.2882 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 22.7814 |
23.4352 |
23.3195 |
22.8125 |
23.0660 |
| Thursday 28 November 2013 (28/11/2013) | 22.6957 |
22.7815 |
22.8533 |
22.8265 |
22.8399 |
| Wednesday 27 November 2013 (27/11/2013) | 22.8087 |
22.6947 |
22.7687 |
22.7991 |
22.7839 |
| Tuesday 26 November 2013 (26/11/2013) | 23.1354 |
22.8070 |
22.9477 |
22.9596 |
22.9537 |
| Monday 25 November 2013 (25/11/2013) | 22.9422 |
23.1393 |
22.9785 |
22.9488 |
22.9637 |
| Friday 22 November 2013 (22/11/2013) | 23.0378 |
22.9133 |
23.0433 |
23.0676 |
23.0555 |
| Thursday 21 November 2013 (21/11/2013) | 23.3236 |
23.0382 |
23.1021 |
23.2946 |
23.1984 |
| Wednesday 20 November 2013 (20/11/2013) | 23.5235 |
23.3225 |
23.5466 |
23.5361 |
23.5414 |
| Tuesday 19 November 2013 (19/11/2013) | 23.4171 |
23.5232 |
23.5466 |
23.5486 |
23.5476 |
| Monday 18 November 2013 (18/11/2013) | 23.4639 |
23.4141 |
23.6263 |
23.4905 |
23.5584 |
| Friday 15 November 2013 (15/11/2013) | 23.3256 |
23.4485 |
23.4357 |
23.3845 |
23.4101 |
| Thursday 14 November 2013 (14/11/2013) | 23.3039 |
23.3255 |
23.3491 |
23.4095 |
23.3793 |
| Wednesday 13 November 2013 (13/11/2013) | 23.2660 |
23.3058 |
23.2949 |
23.2932 |
23.2941 |
| Tuesday 12 November 2013 (12/11/2013) | 23.3878 |
23.2630 |
23.3737 |
23.3717 |
23.3727 |
| Monday 11 November 2013 (11/11/2013) | 23.4385 |
23.3864 |
23.5598 |
23.2168 |
23.3883 |
| Friday 8 November 2013 (08/11/2013) | 23.6189 |
23.4287 |
23.6908 |
23.4964 |
23.5936 |
| Thursday 7 November 2013 (07/11/2013) | 23.8084 |
23.6191 |
23.6296 |
23.7190 |
23.6743 |
| Wednesday 6 November 2013 (06/11/2013) | 23.7458 |
23.8135 |
23.9261 |
23.7828 |
23.8545 |
| Tuesday 5 November 2013 (05/11/2013) | 23.7664 |
23.7454 |
23.7662 |
23.7630 |
23.7646 |
| Monday 4 November 2013 (04/11/2013) | 23.6158 |
23.7632 |
23.7559 |
23.7237 |
23.7398 |
| Friday 1 November 2013 (01/11/2013) | 23.7777 |
23.6004 |
23.7596 |
23.6488 |
23.7042 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 23.8556 |
23.7713 |
23.8022 |
23.8230 |
23.8126 |
| Wednesday 30 October 2013 (30/10/2013) | 23.6769 |
23.8550 |
23.8342 |
23.7396 |
23.7869 |
| Tuesday 29 October 2013 (29/10/2013) | 23.9629 |
23.6804 |
23.8615 |
23.7551 |
23.8083 |
| Monday 28 October 2013 (28/10/2013) | 23.9801 |
23.9649 |
24.0806 |
23.9609 |
24.0208 |
| Friday 25 October 2013 (25/10/2013) | 24.0546 |
23.9991 |
24.0520 |
23.9967 |
24.0244 |
| Thursday 24 October 2013 (24/10/2013) | 24.0842 |
24.0566 |
24.0544 |
24.0886 |
24.0715 |
| Wednesday 23 October 2013 (23/10/2013) | 24.2890 |
24.0873 |
24.1507 |
24.2469 |
24.1988 |
| Tuesday 22 October 2013 (22/10/2013) | 24.1846 |
24.2880 |
24.2743 |
24.2400 |
24.2572 |
| Monday 21 October 2013 (21/10/2013) | 24.0850 |
24.1809 |
24.2208 |
23.6089 |
23.9149 |
| Friday 18 October 2013 (18/10/2013) | 24.0874 |
24.0904 |
24.1486 |
24.0869 |
24.1178 |
| Thursday 17 October 2013 (17/10/2013) | 23.8319 |
24.0880 |
24.0740 |
23.8702 |
23.9721 |
| Wednesday 16 October 2013 (16/10/2013) | 23.7973 |
23.8301 |
23.8407 |
23.7844 |
23.8126 |
| Tuesday 15 October 2013 (15/10/2013) | 23.7024 |
23.8077 |
23.7653 |
23.8231 |
23.7942 |
| Monday 14 October 2013 (14/10/2013) | 24.0891 |
23.7055 |
24.1462 |
23.7365 |
23.9414 |
| Friday 11 October 2013 (11/10/2013) | 24.1587 |
24.1855 |
24.1225 |
23.6822 |
23.9024 |
| Thursday 10 October 2013 (10/10/2013) | 23.7379 |
24.1510 |
24.0829 |
23.6049 |
23.8439 |
| Wednesday 9 October 2013 (09/10/2013) | 23.5132 |
23.7371 |
23.5335 |
23.6115 |
23.5725 |
| Tuesday 8 October 2013 (08/10/2013) | 23.5061 |
23.5139 |
23.5633 |
23.6379 |
23.6006 |
| Monday 7 October 2013 (07/10/2013) | 23.5332 |
23.5244 |
23.5250 |
23.5379 |
23.5315 |
| Friday 4 October 2013 (04/10/2013) | 23.4673 |
23.5515 |
23.4790 |
23.5633 |
23.5212 |
| Thursday 3 October 2013 (03/10/2013) | 23.4660 |
23.4692 |
23.4314 |
23.4979 |
23.4647 |
| Wednesday 2 October 2013 (02/10/2013) | 23.3881 |
23.4839 |
23.3606 |
23.3940 |
23.3773 |
| Tuesday 1 October 2013 (01/10/2013) | 23.2716 |
23.3858 |
23.3338 |
23.3881 |
23.3610 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 23.1646 |
23.2758 |
23.2331 |
23.2465 |
23.2398 |
| Friday 27 September 2013 (27/09/2013) | 23.8832 |
23.1555 |
23.6818 |
23.3629 |
23.5224 |
| Thursday 26 September 2013 (26/09/2013) | 23.2806 |
23.8776 |
23.7925 |
23.3210 |
23.5568 |
| Wednesday 25 September 2013 (25/09/2013) | 23.4792 |
23.2802 |
23.3903 |
23.4466 |
23.4185 |
| Tuesday 24 September 2013 (24/09/2013) | 23.5777 |
23.4688 |
23.4889 |
23.4849 |
23.4869 |
| Monday 23 September 2013 (23/09/2013) | 23.8725 |
23.5646 |
23.9018 |
23.3132 |
23.6075 |
| Friday 20 September 2013 (20/09/2013) | 24.0521 |
23.5033 |
23.9697 |
23.5639 |
23.7668 |
| Thursday 19 September 2013 (19/09/2013) | 24.2600 |
24.0555 |
24.1949 |
23.7236 |
23.9593 |
| Wednesday 18 September 2013 (18/09/2013) | 23.8420 |
24.2691 |
24.0750 |
23.2337 |
23.6544 |
| Tuesday 17 September 2013 (17/09/2013) | 23.7198 |
23.8433 |
23.6771 |
23.3822 |
23.5297 |
| Monday 16 September 2013 (16/09/2013) | 23.2227 |
23.7292 |
23.7447 |
23.3774 |
23.5611 |
| Friday 13 September 2013 (13/09/2013) | 23.1785 |
23.1039 |
23.0859 |
23.1543 |
23.1201 |
| Thursday 12 September 2013 (12/09/2013) | 23.3035 |
23.1776 |
23.0848 |
23.2999 |
23.1924 |
| Wednesday 11 September 2013 (11/09/2013) | 23.2589 |
23.3031 |
23.2358 |
23.2493 |
23.2426 |
| Tuesday 10 September 2013 (10/09/2013) | 23.0689 |
23.2584 |
23.0990 |
23.1975 |
23.1483 |
| Monday 9 September 2013 (09/09/2013) | 23.0232 |
23.0720 |
23.0404 |
23.0186 |
23.0295 |
| Friday 6 September 2013 (06/09/2013) | 22.8004 |
22.9586 |
22.8597 |
22.9337 |
22.8967 |
| Thursday 5 September 2013 (05/09/2013) | 23.3315 |
22.8073 |
23.1819 |
22.8778 |
23.0299 |
| Wednesday 4 September 2013 (04/09/2013) | 22.6498 |
23.3319 |
23.0885 |
22.8473 |
22.9679 |
| Tuesday 3 September 2013 (03/09/2013) | 22.7830 |
22.6551 |
22.7896 |
22.6534 |
22.7215 |
| Monday 2 September 2013 (02/09/2013) | 22.6160 |
22.7848 |
22.7325 |
22.1368 |
22.4347 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 22.3255 |
22.5507 |
22.5469 |
22.3152 |
22.4311 |
| Thursday 29 August 2013 (29/08/2013) | 22.3511 |
22.3249 |
22.3600 |
22.3475 |
22.3538 |
| Wednesday 28 August 2013 (28/08/2013) | 22.7215 |
22.3551 |
22.5386 |
22.3403 |
22.4395 |
| Tuesday 27 August 2013 (27/08/2013) | 22.9445 |
22.7208 |
22.7636 |
22.4473 |
22.6055 |
| Monday 26 August 2013 (26/08/2013) | 22.9490 |
22.9483 |
22.9011 |
22.5587 |
22.7299 |
| Friday 23 August 2013 (23/08/2013) | 22.7922 |
22.9212 |
22.7733 |
22.8286 |
22.8010 |
| Thursday 22 August 2013 (22/08/2013) | 22.7960 |
22.7904 |
22.7656 |
22.5315 |
22.6486 |
| Wednesday 21 August 2013 (21/08/2013) | 23.0294 |
22.8149 |
22.8342 |
22.5712 |
22.7027 |
| Tuesday 20 August 2013 (20/08/2013) | 22.9861 |
23.0306 |
22.9591 |
22.7156 |
22.8374 |
| Monday 19 August 2013 (19/08/2013) | 23.3005 |
22.9974 |
23.0807 |
22.9670 |
23.0239 |
| Friday 16 August 2013 (16/08/2013) | 23.1856 |
23.2927 |
23.1501 |
22.9196 |
23.0349 |
| Thursday 15 August 2013 (15/08/2013) | 23.0576 |
23.1936 |
23.1479 |
22.8409 |
22.9944 |
| Wednesday 14 August 2013 (14/08/2013) | 23.1138 |
23.0472 |
23.0970 |
22.6540 |
22.8755 |
| Tuesday 13 August 2013 (13/08/2013) | 23.0992 |
23.1181 |
23.0059 |
22.7191 |
22.8625 |
| Monday 12 August 2013 (12/08/2013) | 23.3133 |
23.0964 |
23.2099 |
22.8832 |
23.0466 |
| Friday 9 August 2013 (09/08/2013) | 23.0770 |
23.2142 |
23.0342 |
22.9245 |
22.9794 |
| Thursday 8 August 2013 (08/08/2013) | 22.8073 |
23.0734 |
22.8466 |
22.5917 |
22.7192 |
| Wednesday 7 August 2013 (07/08/2013) | 22.7160 |
22.8089 |
22.6460 |
22.3398 |
22.4929 |
| Tuesday 6 August 2013 (06/08/2013) | 22.4174 |
22.7142 |
22.5550 |
22.3411 |
22.4481 |
| Monday 5 August 2013 (05/08/2013) | 22.3988 |
22.4160 |
22.3393 |
22.1893 |
22.2643 |
| Friday 2 August 2013 (02/08/2013) | 22.6030 |
22.3720 |
22.4111 |
22.2325 |
22.3218 |
| Thursday 1 August 2013 (01/08/2013) | 22.7418 |
22.6016 |
22.5982 |
22.3042 |
22.4512 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 22.5553 |
22.7437 |
22.7637 |
22.3281 |
22.5459 |
| Tuesday 30 July 2013 (30/07/2013) | 23.3072 |
22.5506 |
22.9241 |
22.7480 |
22.8361 |
| Monday 29 July 2013 (29/07/2013) | 23.0610 |
23.3145 |
23.2736 |
23.0078 |
23.1407 |
| Friday 26 July 2013 (26/07/2013) | 23.0006 |
23.0656 |
23.0814 |
22.9944 |
23.0379 |
| Thursday 25 July 2013 (25/07/2013) | 22.6925 |
22.9984 |
22.8227 |
22.8335 |
22.8281 |
| Wednesday 24 July 2013 (24/07/2013) | 23.2608 |
22.7006 |
22.9200 |
22.9498 |
22.9349 |
| Tuesday 23 July 2013 (23/07/2013) | 23.4495 |
23.2611 |
23.4424 |
23.0347 |
23.2386 |
| Monday 22 July 2013 (22/07/2013) | 23.2632 |
23.4442 |
23.3633 |
22.8871 |
23.1252 |
| Friday 19 July 2013 (19/07/2013) | 23.1809 |
23.2504 |
23.2557 |
22.8321 |
23.0439 |
| Thursday 18 July 2013 (18/07/2013) | 23.2872 |
23.0531 |
23.1558 |
22.8497 |
23.0028 |
| Wednesday 17 July 2013 (17/07/2013) | 23.0280 |
23.2805 |
23.1964 |
22.8639 |
23.0302 |
| Tuesday 16 July 2013 (16/07/2013) | 22.8004 |
23.0251 |
22.7939 |
22.8853 |
22.8396 |
| Monday 15 July 2013 (15/07/2013) | 22.8857 |
22.7971 |
22.8726 |
22.5169 |
22.6948 |
| Friday 12 July 2013 (12/07/2013) | 23.2038 |
22.8491 |
22.8667 |
22.6839 |
22.7753 |
| Thursday 11 July 2013 (11/07/2013) | 23.0687 |
23.2175 |
23.1643 |
22.9358 |
23.0501 |
| Wednesday 10 July 2013 (10/07/2013) | 22.9410 |
23.0546 |
22.9943 |
22.8331 |
22.9137 |
| Tuesday 9 July 2013 (09/07/2013) | 23.0491 |
22.9432 |
22.9613 |
22.8777 |
22.9195 |
| Monday 8 July 2013 (08/07/2013) | 22.8620 |
23.0488 |
22.9373 |
22.5330 |
22.7352 |
| Friday 5 July 2013 (05/07/2013) | 22.8791 |
22.8806 |
22.8472 |
22.7700 |
22.8086 |
| Thursday 4 July 2013 (04/07/2013) | 22.6966 |
22.8791 |
22.7304 |
22.9711 |
22.8508 |
| Wednesday 3 July 2013 (03/07/2013) | 23.0715 |
22.7067 |
22.7402 |
22.7169 |
22.7286 |
| Tuesday 2 July 2013 (02/07/2013) | 23.1472 |
23.0748 |
23.0601 |
22.8726 |
22.9664 |
| Monday 1 July 2013 (01/07/2013) | 22.9662 |
23.1490 |
22.9961 |
22.7974 |
22.8968 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 23.3821 |
23.0253 |
23.1023 |
22.9413 |
23.0218 |
| Thursday 27 June 2013 (27/06/2013) | 23.0280 |
23.3782 |
23.2923 |
22.9440 |
23.1182 |
| Wednesday 26 June 2013 (26/06/2013) | 22.7982 |
23.0283 |
22.9396 |
22.9595 |
22.9496 |
| Tuesday 25 June 2013 (25/06/2013) | 22.7853 |
22.7969 |
23.2069 |
22.8569 |
23.0319 |
| Monday 24 June 2013 (24/06/2013) | 22.8209 |
22.7877 |
23.1860 |
22.8217 |
23.0039 |
| Friday 21 June 2013 (21/06/2013) | 22.7624 |
22.8471 |
22.7661 |
22.6510 |
22.7086 |
| Thursday 20 June 2013 (20/06/2013) | 22.9558 |
22.7662 |
22.7483 |
22.9124 |
22.8304 |
| Wednesday 19 June 2013 (19/06/2013) | 23.2770 |
22.9597 |
23.2166 |
22.8016 |
23.0091 |
| Tuesday 18 June 2013 (18/06/2013) | 23.4501 |
23.2777 |
23.3608 |
23.3065 |
23.3337 |
| Monday 17 June 2013 (17/06/2013) | 23.7222 |
23.4406 |
23.7281 |
23.6753 |
23.7017 |
| Friday 14 June 2013 (14/06/2013) | 23.9395 |
23.7805 |
23.7768 |
23.7727 |
23.7748 |
| Thursday 13 June 2013 (13/06/2013) | 23.5613 |
23.9374 |
23.6054 |
23.7280 |
23.6667 |
| Wednesday 12 June 2013 (12/06/2013) | 23.5497 |
23.5635 |
23.5985 |
23.5962 |
23.5974 |
| Tuesday 11 June 2013 (11/06/2013) | 23.4881 |
23.5299 |
23.4289 |
23.3029 |
23.3659 |
| Monday 10 June 2013 (10/06/2013) | 23.3206 |
23.4870 |
23.3834 |
23.2876 |
23.3355 |
| Friday 7 June 2013 (07/06/2013) | 23.8962 |
23.5933 |
23.5904 |
23.5777 |
23.5841 |
| Thursday 6 June 2013 (06/06/2013) | 23.7570 |
23.8981 |
23.8914 |
23.5668 |
23.7291 |
| Wednesday 5 June 2013 (05/06/2013) | 23.7978 |
23.7597 |
23.6989 |
23.7819 |
23.7404 |
| Tuesday 4 June 2013 (04/06/2013) | 24.2541 |
23.7956 |
23.9474 |
24.0248 |
23.9861 |
| Monday 3 June 2013 (03/06/2013) | 24.1495 |
24.2510 |
24.1654 |
23.9703 |
24.0679 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 23.8641 |
24.0396 |
24.0206 |
23.7475 |
23.8841 |
| Thursday 30 May 2013 (30/05/2013) | 24.1847 |
23.8613 |
24.0768 |
23.8847 |
23.9808 |
| Wednesday 29 May 2013 (29/05/2013) | 23.7500 |
24.1847 |
24.0959 |
23.3103 |
23.7031 |
| Tuesday 28 May 2013 (28/05/2013) | 23.9728 |
23.7438 |
24.0764 |
23.8268 |
23.9516 |
| Monday 27 May 2013 (27/05/2013) | 24.1917 |
23.9664 |
24.1429 |
23.7926 |
23.9678 |
| Friday 24 May 2013 (24/05/2013) | 24.4624 |
23.8211 |
24.1974 |
23.9589 |
24.0782 |
| Thursday 23 May 2013 (23/05/2013) | 24.3299 |
24.4671 |
24.2157 |
23.8973 |
24.0565 |
| Wednesday 22 May 2013 (22/05/2013) | 24.4267 |
24.3293 |
24.2799 |
24.0412 |
24.1606 |
| Tuesday 21 May 2013 (21/05/2013) | 24.2807 |
24.4216 |
24.2115 |
24.2723 |
24.2419 |
| Monday 20 May 2013 (20/05/2013) | 24.2780 |
24.2881 |
24.3173 |
24.0633 |
24.1903 |
| Friday 17 May 2013 (17/05/2013) | 24.4599 |
23.9672 |
24.3272 |
24.0372 |
24.1822 |
| Thursday 16 May 2013 (16/05/2013) | 24.8100 |
24.5250 |
24.5614 |
24.2854 |
24.4234 |
| Wednesday 15 May 2013 (15/05/2013) | 24.8078 |
24.8083 |
24.6914 |
24.3441 |
24.5178 |
| Tuesday 14 May 2013 (14/05/2013) | 24.5977 |
24.8074 |
24.8217 |
24.4620 |
24.6419 |
| Monday 13 May 2013 (13/05/2013) | 25.0067 |
24.5959 |
24.9018 |
24.5181 |
24.7100 |
| Friday 10 May 2013 (10/05/2013) | 25.2293 |
25.0644 |
25.0527 |
24.6723 |
24.8625 |
| Thursday 9 May 2013 (09/05/2013) | 25.4683 |
25.2219 |
25.3365 |
25.1886 |
25.2626 |
| Wednesday 8 May 2013 (08/05/2013) | 25.2388 |
25.4673 |
25.4971 |
25.0354 |
25.2663 |
| Tuesday 7 May 2013 (07/05/2013) | 25.1633 |
25.2384 |
25.1830 |
25.0566 |
25.1198 |
| Monday 6 May 2013 (06/05/2013) | 25.6211 |
25.1674 |
25.4529 |
24.9894 |
25.2212 |
| Friday 3 May 2013 (03/05/2013) | 25.4507 |
25.6240 |
25.5147 |
25.2595 |
25.3871 |
| Thursday 2 May 2013 (02/05/2013) | 25.6983 |
25.4488 |
25.5421 |
25.2194 |
25.3808 |
| Wednesday 1 May 2013 (01/05/2013) | 25.6253 |
25.4435 |
25.7172 |
25.4577 |
25.5875 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 25.5589 |
25.6241 |
25.8872 |
25.4438 |
25.6655 |
| Monday 29 April 2013 (29/04/2013) | 25.6262 |
25.8861 |
25.7323 |
25.2650 |
25.4987 |
| Friday 26 April 2013 (26/04/2013) | 25.3549 |
25.6417 |
25.6210 |
25.2965 |
25.4588 |
| Thursday 25 April 2013 (25/04/2013) | 25.3235 |
25.3546 |
25.6531 |
25.1587 |
25.4059 |
| Wednesday 24 April 2013 (24/04/2013) | 25.5992 |
25.3217 |
25.5721 |
25.1855 |
25.3788 |
| Tuesday 23 April 2013 (23/04/2013) | 25.6524 |
25.5895 |
25.5744 |
25.1255 |
25.3500 |
| Monday 22 April 2013 (22/04/2013) | 25.6203 |
25.6503 |
25.6400 |
25.2138 |
25.4269 |
| Friday 19 April 2013 (19/04/2013) | 25.5254 |
25.6137 |
25.5695 |
25.3603 |
25.4649 |
| Thursday 18 April 2013 (18/04/2013) | 25.7137 |
25.5261 |
25.6081 |
25.3230 |
25.4656 |
| Wednesday 17 April 2013 (17/04/2013) | 25.9527 |
25.7128 |
25.8440 |
25.4670 |
25.6555 |
| Tuesday 16 April 2013 (16/04/2013) | 25.7333 |
25.9569 |
25.8563 |
25.3900 |
25.6232 |
| Monday 15 April 2013 (15/04/2013) | 26.2185 |
25.7219 |
25.8563 |
25.7044 |
25.7804 |
| Friday 12 April 2013 (12/04/2013) | 26.3115 |
26.2257 |
26.2317 |
25.8090 |
26.0204 |
| Thursday 11 April 2013 (11/04/2013) | 25.9663 |
26.3127 |
26.3043 |
25.8494 |
26.0769 |
| Wednesday 10 April 2013 (10/04/2013) | 26.1286 |
25.9686 |
26.1194 |
25.8222 |
25.9708 |
| Tuesday 9 April 2013 (09/04/2013) | 25.8944 |
26.1286 |
26.0592 |
25.5938 |
25.8265 |
| Monday 8 April 2013 (08/04/2013) | 25.6257 |
25.8951 |
25.7123 |
25.5603 |
25.6363 |
| Friday 5 April 2013 (05/04/2013) | 25.9882 |
25.6748 |
25.6325 |
25.4703 |
25.5514 |
| Thursday 4 April 2013 (04/04/2013) | 26.0496 |
25.9871 |
25.9462 |
25.2030 |
25.5746 |
| Wednesday 3 April 2013 (03/04/2013) | 26.0418 |
26.0592 |
26.0402 |
25.4988 |
25.7695 |
| Tuesday 2 April 2013 (02/04/2013) | 25.7010 |
26.0421 |
25.8024 |
25.8772 |
25.8398 |
| Monday 1 April 2013 (01/04/2013) | 25.7539 |
25.7003 |
25.6445 |
25.7578 |
25.7012 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 25.9253 |
25.7183 |
25.9033 |
25.4722 |
25.6878 |
| Thursday 28 March 2013 (28/03/2013) | 25.8120 |
25.9193 |
25.9232 |
25.5335 |
25.7284 |
| Wednesday 27 March 2013 (27/03/2013) | 26.1009 |
25.8102 |
26.0400 |
25.5282 |
25.7841 |
| Tuesday 26 March 2013 (26/03/2013) | 25.8004 |
26.0998 |
25.9946 |
25.6801 |
25.8374 |
| Monday 25 March 2013 (25/03/2013) | 25.9449 |
25.8059 |
25.9309 |
25.6539 |
25.7924 |
| Friday 22 March 2013 (22/03/2013) | 25.9135 |
25.9301 |
25.9328 |
25.4868 |
25.7098 |
| Thursday 21 March 2013 (21/03/2013) | 25.6082 |
25.9137 |
25.8203 |
25.4105 |
25.6154 |
| Wednesday 20 March 2013 (20/03/2013) | 25.7882 |
25.6065 |
25.7759 |
25.2888 |
25.5324 |
| Tuesday 19 March 2013 (19/03/2013) | 25.8668 |
25.7806 |
25.7923 |
25.2316 |
25.5120 |
| Monday 18 March 2013 (18/03/2013) | 25.7017 |
25.8700 |
25.7554 |
25.2306 |
25.4930 |
| Friday 15 March 2013 (15/03/2013) | 25.2811 |
25.8475 |
25.7506 |
25.3456 |
25.5481 |
| Thursday 14 March 2013 (14/03/2013) | 25.3208 |
25.2811 |
25.3810 |
25.2398 |
25.3104 |
| Wednesday 13 March 2013 (13/03/2013) | 25.1337 |
25.3220 |
25.2388 |
25.1505 |
25.1947 |
| Tuesday 12 March 2013 (12/03/2013) | 25.2750 |
25.1325 |
25.2710 |
25.1375 |
25.2043 |
| Monday 11 March 2013 (11/03/2013) | 24.8189 |
25.2532 |
25.0905 |
24.9586 |
25.0246 |
| Friday 8 March 2013 (08/03/2013) | 25.2330 |
24.8528 |
25.1779 |
24.9071 |
25.0425 |
| Thursday 7 March 2013 (07/03/2013) | 24.9049 |
25.2325 |
25.1632 |
24.9846 |
25.0739 |
| Wednesday 6 March 2013 (06/03/2013) | 25.1679 |
24.9172 |
25.1409 |
24.9505 |
25.0457 |
| Tuesday 5 March 2013 (05/03/2013) | 24.7817 |
25.1663 |
24.9921 |
24.9104 |
24.9513 |
| Monday 4 March 2013 (04/03/2013) | 24.8061 |
24.7683 |
24.9590 |
24.8158 |
24.8874 |
| Friday 1 March 2013 (01/03/2013) | 24.8188 |
24.8017 |
24.8343 |
24.8101 |
24.8222 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 25.1402 |
24.8198 |
25.0863 |
24.9732 |
25.0298 |
| Wednesday 27 February 2013 (27/02/2013) | 24.8640 |
25.1375 |
25.0344 |
24.8545 |
24.9445 |
| Tuesday 26 February 2013 (26/02/2013) | 24.9635 |
24.8639 |
25.1137 |
24.9235 |
25.0186 |
| Monday 25 February 2013 (25/02/2013) | 25.0420 |
24.9598 |
25.1968 |
25.0383 |
25.1176 |
| Friday 22 February 2013 (22/02/2013) | 24.8952 |
25.0931 |
24.9258 |
25.1072 |
25.0165 |
| Thursday 21 February 2013 (21/02/2013) | 24.9108 |
24.8934 |
25.1175 |
24.9449 |
25.0312 |
| Wednesday 20 February 2013 (20/02/2013) | 25.1507 |
24.9142 |
25.1685 |
25.0242 |
25.0964 |
| Tuesday 19 February 2013 (19/02/2013) | 25.0207 |
25.1509 |
25.2214 |
25.1775 |
25.1995 |
| Monday 18 February 2013 (18/02/2013) | 24.9691 |
25.0250 |
25.0023 |
25.0262 |
25.0143 |
| Friday 15 February 2013 (15/02/2013) | 25.1324 |
25.0032 |
25.0116 |
25.1658 |
25.0887 |
| Thursday 14 February 2013 (14/02/2013) | 25.1601 |
25.1315 |
25.1115 |
25.1189 |
25.1152 |
| Wednesday 13 February 2013 (13/02/2013) | 25.0201 |
25.1521 |
25.0465 |
25.1520 |
25.0993 |
| Tuesday 12 February 2013 (12/02/2013) | 24.8800 |
25.0327 |
24.9207 |
24.9553 |
24.9380 |
| Monday 11 February 2013 (11/02/2013) | 24.9842 |
24.8824 |
25.0163 |
24.9598 |
24.9881 |
| Friday 8 February 2013 (08/02/2013) | 24.9301 |
25.0155 |
25.0236 |
25.0220 |
25.0228 |
| Thursday 7 February 2013 (07/02/2013) | 25.0750 |
24.9279 |
24.9755 |
25.0784 |
25.0270 |
| Wednesday 6 February 2013 (06/02/2013) | 25.1964 |
25.0796 |
25.0107 |
25.1726 |
25.0917 |
| Tuesday 5 February 2013 (05/02/2013) | 25.3450 |
25.1966 |
25.2005 |
25.2368 |
25.2187 |
| Monday 4 February 2013 (04/02/2013) | 25.3023 |
25.3485 |
25.3232 |
25.2943 |
25.3088 |
| Friday 1 February 2013 (01/02/2013) | 25.2526 |
25.2515 |
25.1151 |
25.2608 |
25.1880 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 25.1802 |
25.2509 |
25.2429 |
25.2053 |
25.2241 |
| Wednesday 30 January 2013 (30/01/2013) | 25.3075 |
25.1873 |
25.1564 |
25.3027 |
25.2296 |
| Tuesday 29 January 2013 (29/01/2013) | 25.1820 |
25.3007 |
25.2727 |
25.2696 |
25.2712 |
| Monday 28 January 2013 (28/01/2013) | 25.1553 |
25.1767 |
25.1509 |
25.1333 |
25.1421 |
| Friday 25 January 2013 (25/01/2013) | 25.2375 |
25.1691 |
25.2119 |
25.2712 |
25.2416 |
| Thursday 24 January 2013 (24/01/2013) | 25.4854 |
25.2413 |
25.3666 |
25.3715 |
25.3691 |
| Wednesday 23 January 2013 (23/01/2013) | 25.4925 |
25.4853 |
25.4580 |
25.4457 |
25.4519 |
| Tuesday 22 January 2013 (22/01/2013) | 25.3938 |
25.4911 |
25.4328 |
25.4773 |
25.4551 |
| Monday 21 January 2013 (21/01/2013) | 25.2257 |
25.3921 |
25.4232 |
25.2403 |
25.3318 |
| Friday 18 January 2013 (18/01/2013) | 25.3064 |
25.3776 |
25.5275 |
25.2918 |
25.4097 |
| Thursday 17 January 2013 (17/01/2013) | 25.5181 |
25.3097 |
25.3955 |
25.3213 |
25.3584 |
| Wednesday 16 January 2013 (16/01/2013) | 25.3032 |
25.5149 |
25.3714 |
25.3021 |
25.3368 |
| Tuesday 15 January 2013 (15/01/2013) | 25.3005 |
25.3033 |
25.4946 |
25.2734 |
25.3840 |
| Monday 14 January 2013 (14/01/2013) | 25.2956 |
25.2974 |
25.4330 |
25.3330 |
25.3830 |
| Friday 11 January 2013 (11/01/2013) | 25.5662 |
25.2613 |
25.4791 |
25.3020 |
25.3906 |
| Thursday 10 January 2013 (10/01/2013) | 25.1532 |
25.5579 |
25.5523 |
25.2738 |
25.4131 |
| Wednesday 9 January 2013 (09/01/2013) | 25.3398 |
25.1567 |
25.3555 |
25.2217 |
25.2886 |
| Tuesday 8 January 2013 (08/01/2013) | 25.3365 |
25.3428 |
25.2951 |
25.3120 |
25.3036 |
| Monday 7 January 2013 (07/01/2013) | 25.2556 |
25.3406 |
25.3150 |
25.2197 |
25.2674 |
| Friday 4 January 2013 (04/01/2013) | 25.1145 |
25.2813 |
25.1549 |
25.0905 |
25.1227 |
| Thursday 3 January 2013 (03/01/2013) | 25.1840 |
25.1178 |
25.3020 |
25.1596 |
25.2308 |
| Wednesday 2 January 2013 (02/01/2013) | 25.0533 |
25.1756 |
25.1444 |
25.1579 |
25.1512 |
| Tuesday 1 January 2013 (01/01/2013) | 25.0433 |
25.0395 |
25.0184 |
25.1075 |
25.0630 |