Australian Dollar-Nigerian Naira History: 2026
Go
Set AlertDaily AUD/NGN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 998.534, reached on 11/03/2026
The lowest level of 2026 was 918.864 reached 15/10/2026
The average level of 2026 was 959.4649
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/NGN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 934.1680 | 936.5430 | 938.6640 | 937.2540 | 937.9590 |
| Thursday 22 October 2026 (22/10/2026) | 936.3240 | 934.1840 | 938.0980 | 934.6190 | 936.3585 |
| Wednesday 21 October 2026 (21/10/2026) | 932.0250 | 936.3340 | 935.0520 | 933.7480 | 934.4000 |
| Tuesday 20 October 2026 (20/10/2026) | 928.6310 | 932.0100 | 930.6290 | 928.0860 | 929.3575 |
| Monday 19 October 2026 (19/10/2026) | 927.8360 | 928.6050 | 929.2570 | 928.9350 | 929.0960 |
| Friday 16 October 2026 (16/10/2026) | 921.0080 | 924.8020 | 926.2010 | 923.5940 | 924.8975 |
| Thursday 15 October 2026 (15/10/2026) | 926.9750 | 921.0390 | 927.3340 | 918.8640 | 923.0990 |
| Wednesday 14 October 2026 (14/10/2026) | 929.0180 | 926.9690 | 929.1880 | 925.5050 | 927.3465 |
| Tuesday 13 October 2026 (13/10/2026) | 923.6860 | 929.0180 | 928.1380 | 924.5990 | 926.3685 |
| Monday 12 October 2026 (12/10/2026) | 928.1690 | 923.6960 | 928.9490 | 925.4590 | 927.2040 |
| Friday 9 October 2026 (09/10/2026) | 925.1600 | 929.1200 | 927.9720 | 926.3020 | 927.1370 |
| Thursday 8 October 2026 (08/10/2026) | 923.9500 | 925.1130 | 925.0840 | 924.6860 | 924.8850 |
| Wednesday 7 October 2026 (07/10/2026) | 925.1040 | 923.8340 | 924.8080 | 923.5000 | 924.1540 |
| Tuesday 6 October 2026 (06/10/2026) | 924.3310 | 925.1140 | 924.4880 | 921.4870 | 922.9875 |
| Monday 5 October 2026 (05/10/2026) | 923.4950 | 924.3680 | 925.0110 | 923.6650 | 924.3380 |
| Friday 2 October 2026 (02/10/2026) | 921.0260 | 925.5980 | 924.2220 | 923.1150 | 923.6685 |
| Thursday 1 October 2026 (01/10/2026) | 922.1090 | 921.0210 | 921.5280 | 920.2970 | 920.9125 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 925.6460 | 922.0990 | 925.8210 | 923.8220 | 924.8215 |
| Tuesday 29 September 2026 (29/09/2026) | 929.5580 | 925.6510 | 928.4860 | 926.1440 | 927.3150 |
| Monday 28 September 2026 (28/09/2026) | 931.4110 | 929.5520 | 931.5880 | 931.3130 | 931.4505 |
| Friday 25 September 2026 (25/09/2026) | 929.6160 | 931.4960 | 931.0620 | 930.7860 | 930.9240 |
| Thursday 24 September 2026 (24/09/2026) | 933.0370 | 929.6270 | 931.8440 | 931.6420 | 931.7430 |
| Wednesday 23 September 2026 (23/09/2026) | 942.0160 | 933.0420 | 937.9120 | 934.6210 | 936.2665 |
| Tuesday 22 September 2026 (22/09/2026) | 947.3740 | 942.0110 | 945.1670 | 941.2590 | 943.2130 |
| Monday 21 September 2026 (21/09/2026) | 948.0630 | 947.3900 | 947.3760 | 945.6410 | 946.5085 |
| Friday 18 September 2026 (18/09/2026) | 946.2250 | 948.7990 | 948.5970 | 948.1810 | 948.3890 |
| Thursday 17 September 2026 (17/09/2026) | 942.8330 | 946.2410 | 946.7790 | 944.2730 | 945.5260 |
| Wednesday 16 September 2026 (16/09/2026) | 944.6680 | 942.8440 | 944.7560 | 944.3620 | 944.5590 |
| Tuesday 15 September 2026 (15/09/2026) | 946.3320 | 944.6570 | 944.4850 | 944.4340 | 944.4595 |
| Monday 14 September 2026 (14/09/2026) | 950.2570 | 946.3480 | 946.7520 | 945.7960 | 946.2740 |
| Friday 11 September 2026 (11/09/2026) | 947.1490 | 951.1560 | 950.6340 | 949.9020 | 950.2680 |
| Thursday 10 September 2026 (10/09/2026) | 955.5250 | 947.1430 | 952.9270 | 950.9190 | 951.9230 |
| Wednesday 9 September 2026 (09/09/2026) | 954.1920 | 955.5410 | 956.6530 | 955.1760 | 955.9145 |
| Tuesday 8 September 2026 (08/09/2026) | 954.1810 | 954.1970 | 954.6170 | 953.4680 | 954.0425 |
| Monday 7 September 2026 (07/09/2026) | 952.4530 | 954.1710 | 953.0560 | 952.7500 | 952.9030 |
| Friday 4 September 2026 (04/09/2026) | 955.7740 | 952.8770 | 954.8320 | 951.4360 | 953.1340 |
| Thursday 3 September 2026 (03/09/2026) | 953.1020 | 955.7850 | 953.1900 | 952.1290 | 952.6595 |
| Wednesday 2 September 2026 (02/09/2026) | 952.1710 | 953.1170 | 952.9460 | 950.6860 | 951.8160 |
| Tuesday 1 September 2026 (01/09/2026) | 959.3110 | 952.1550 | 956.5810 | 953.6420 | 955.1115 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 960.3200 | 959.2950 | 963.9340 | 959.3510 | 961.6425 |
| Friday 28 August 2026 (28/08/2026) | 966.5890 | 960.6240 | 965.6890 | 960.8210 | 963.2550 |
| Thursday 27 August 2026 (27/08/2026) | 964.5840 | 966.6150 | 965.1620 | 964.1990 | 964.6805 |
| Wednesday 26 August 2026 (26/08/2026) | 965.1450 | 964.6150 | 964.7620 | 964.3980 | 964.5800 |
| Tuesday 25 August 2026 (25/08/2026) | 963.0270 | 965.1920 | 963.8970 | 963.3190 | 963.6080 |
| Monday 24 August 2026 (24/08/2026) | 965.1620 | 963.0380 | 964.8760 | 964.8010 | 964.8385 |
| Friday 21 August 2026 (21/08/2026) | 958.7990 | 966.6390 | 966.1810 | 961.2380 | 963.7095 |
| Thursday 20 August 2026 (20/08/2026) | 962.3900 | 958.7680 | 958.5000 | 958.2060 | 958.3530 |
| Wednesday 19 August 2026 (19/08/2026) | 956.6250 | 962.3800 | 959.5650 | 956.5160 | 958.0405 |
| Tuesday 18 August 2026 (18/08/2026) | 961.5370 | 956.5990 | 960.0510 | 959.9010 | 959.9760 |
| Monday 17 August 2026 (17/08/2026) | 962.9940 | 961.5160 | 963.7500 | 963.7050 | 963.7275 |
| Friday 14 August 2026 (14/08/2026) | 960.6140 | 963.1650 | 963.7890 | 960.9460 | 962.3675 |
| Thursday 13 August 2026 (13/08/2026) | 962.8100 | 960.6240 | 961.2140 | 960.1980 | 960.7060 |
| Wednesday 12 August 2026 (12/08/2026) | 962.5470 | 962.7890 | 963.0380 | 962.8800 | 962.9590 |
| Tuesday 11 August 2026 (11/08/2026) | 960.4350 | 962.5310 | 962.6810 | 959.6370 | 961.1590 |
| Monday 10 August 2026 (10/08/2026) | 964.8200 | 960.4150 | 962.2950 | 961.7780 | 962.0365 |
| Friday 7 August 2026 (07/08/2026) | 958.2650 | 964.5580 | 961.9040 | 960.5760 | 961.2400 |
| Thursday 6 August 2026 (06/08/2026) | 961.4280 | 958.2440 | 960.3600 | 958.7860 | 959.5730 |
| Wednesday 5 August 2026 (05/08/2026) | 960.6520 | 961.4130 | 960.4220 | 960.0870 | 960.2545 |
| Tuesday 4 August 2026 (04/08/2026) | 954.8430 | 960.6680 | 959.5980 | 955.6680 | 957.6330 |
| Monday 3 August 2026 (03/08/2026) | 961.9880 | 954.8630 | 957.1250 | 956.2660 | 956.6955 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 958.1150 | 958.4610 | 958.2130 | 955.8730 | 957.0430 |
| Thursday 30 July 2026 (30/07/2026) | 949.1950 | 958.1260 | 954.5560 | 947.2400 | 950.8980 |
| Wednesday 29 July 2026 (29/07/2026) | 952.8260 | 949.2050 | 951.2850 | 949.0370 | 950.1610 |
| Tuesday 28 July 2026 (28/07/2026) | 953.9910 | 952.7790 | 954.1620 | 952.3630 | 953.2625 |
| Monday 27 July 2026 (27/07/2026) | 956.3760 | 953.9230 | 956.7360 | 953.1140 | 954.9250 |
| Friday 24 July 2026 (24/07/2026) | 954.2180 | 953.7560 | 956.3930 | 954.9290 | 955.6610 |
| Thursday 23 July 2026 (23/07/2026) | 961.3260 | 954.2080 | 960.2470 | 955.5130 | 957.8800 |
| Wednesday 22 July 2026 (22/07/2026) | 965.4380 | 961.3200 | 965.6730 | 961.7920 | 963.7325 |
| Tuesday 21 July 2026 (21/07/2026) | 965.7160 | 965.4530 | 967.8800 | 966.8120 | 967.3460 |
| Monday 20 July 2026 (20/07/2026) | 961.2900 | 965.7050 | 966.5590 | 962.9060 | 964.7325 |
| Friday 17 July 2026 (17/07/2026) | 966.4390 | 963.5200 | 964.7010 | 962.8370 | 963.7690 |
| Thursday 16 July 2026 (16/07/2026) | 964.7270 | 966.4390 | 964.2730 | 963.3160 | 963.7945 |
| Wednesday 15 July 2026 (15/07/2026) | 963.0620 | 964.7630 | 966.7350 | 963.6200 | 965.1775 |
| Tuesday 14 July 2026 (14/07/2026) | 954.9990 | 963.0670 | 960.7690 | 960.5900 | 960.6795 |
| Monday 13 July 2026 (13/07/2026) | 957.6860 | 954.9790 | 958.0830 | 956.4330 | 957.2580 |
| Friday 10 July 2026 (10/07/2026) | 956.2930 | 957.8110 | 957.7600 | 956.9190 | 957.3395 |
| Thursday 9 July 2026 (09/07/2026) | 953.2390 | 956.2930 | 954.9500 | 954.5140 | 954.7320 |
| Wednesday 8 July 2026 (08/07/2026) | 950.0780 | 953.1870 | 953.9000 | 951.6390 | 952.7695 |
| Tuesday 7 July 2026 (07/07/2026) | 952.6250 | 950.1080 | 951.0440 | 951.0180 | 951.0310 |
| Monday 6 July 2026 (06/07/2026) | 953.6340 | 952.6250 | 951.8570 | 950.3420 | 951.0995 |
| Friday 3 July 2026 (03/07/2026) | 948.6720 | 950.7090 | 949.7600 | 948.4440 | 949.1020 |
| Thursday 2 July 2026 (02/07/2026) | 947.7980 | 948.6610 | 948.4060 | 947.7520 | 948.0790 |
| Wednesday 1 July 2026 (01/07/2026) | 955.6580 | 947.8030 | 950.5290 | 950.5010 | 950.5150 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 951.9980 | 955.6790 | 953.4590 | 950.5660 | 952.0125 |
| Monday 29 June 2026 (29/06/2026) | 950.5750 | 952.0250 | 951.8490 | 949.4440 | 950.6465 |
| Friday 26 June 2026 (26/06/2026) | 951.3220 | 948.5840 | 951.1820 | 950.6230 | 950.9025 |
| Thursday 25 June 2026 (25/06/2026) | 948.2940 | 951.2550 | 952.4270 | 946.8060 | 949.6165 |
| Wednesday 24 June 2026 (24/06/2026) | 946.8780 | 948.2890 | 946.6110 | 945.4750 | 946.0430 |
| Tuesday 23 June 2026 (23/06/2026) | 957.1360 | 946.8680 | 954.9540 | 949.1120 | 952.0330 |
| Monday 22 June 2026 (22/06/2026) | 953.7970 | 957.1260 | 957.9240 | 954.1480 | 956.0360 |
| Friday 19 June 2026 (19/06/2026) | 953.7160 | 953.6640 | 956.3450 | 951.8460 | 954.0955 |
| Thursday 18 June 2026 (18/06/2026) | 953.3090 | 953.7460 | 954.5250 | 954.3070 | 954.4160 |
| Wednesday 17 June 2026 (17/06/2026) | 960.6500 | 953.3410 | 959.7610 | 953.8670 | 956.8140 |
| Tuesday 16 June 2026 (16/06/2026) | 960.4680 | 960.6350 | 960.3900 | 959.6950 | 960.0425 |
| Monday 15 June 2026 (15/06/2026) | 955.7440 | 960.4620 | 961.5880 | 959.5120 | 960.5500 |
| Friday 12 June 2026 (12/06/2026) | 959.7610 | 958.9230 | 958.0710 | 957.2640 | 957.6675 |
| Thursday 11 June 2026 (11/06/2026) | 952.8520 | 959.7770 | 955.4260 | 953.6190 | 954.5225 |
| Wednesday 10 June 2026 (10/06/2026) | 955.8540 | 952.6910 | 955.4900 | 954.8150 | 955.1525 |
| Tuesday 9 June 2026 (09/06/2026) | 958.9650 | 955.8150 | 959.0440 | 956.3780 | 957.7110 |
| Monday 8 June 2026 (08/06/2026) | 955.1400 | 958.9500 | 959.9930 | 958.9180 | 959.4555 |
| Friday 5 June 2026 (05/06/2026) | 970.9840 | 958.1440 | 968.9280 | 964.9740 | 966.9510 |
| Thursday 4 June 2026 (04/06/2026) | 973.8470 | 970.9580 | 974.7170 | 971.3070 | 973.0120 |
| Wednesday 3 June 2026 (03/06/2026) | 984.0830 | 973.8520 | 980.6130 | 972.9370 | 976.7750 |
| Tuesday 2 June 2026 (02/06/2026) | 981.0940 | 984.0990 | 982.5530 | 980.8740 | 981.7135 |
| Monday 1 June 2026 (01/06/2026) | 983.8120 | 981.0980 | 982.2530 | 981.9990 | 982.1260 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 983.8300 | 985.6480 | 984.5910 | 983.1920 | 983.8915 |
| Thursday 28 May 2026 (28/05/2026) | 981.3760 | 983.8300 | 980.5760 | 979.3980 | 979.9870 |
| Wednesday 27 May 2026 (27/05/2026) | 984.5100 | 981.4500 | 983.7750 | 980.2620 | 982.0185 |
| Tuesday 26 May 2026 (26/05/2026) | 983.7600 | 984.5210 | 983.7160 | 983.0910 | 983.4035 |
| Monday 25 May 2026 (25/05/2026) | 983.2190 | 983.7970 | 983.3640 | 980.1550 | 981.7595 |
| Friday 22 May 2026 (22/05/2026) | 979.7020 | 978.2870 | 979.8380 | 978.4540 | 979.1460 |
| Thursday 21 May 2026 (21/05/2026) | 981.5380 | 979.7020 | 979.4910 | 975.6560 | 977.5735 |
| Wednesday 20 May 2026 (20/05/2026) | 975.6090 | 981.5630 | 979.0660 | 977.5960 | 978.3310 |
| Tuesday 19 May 2026 (19/05/2026) | 983.1100 | 975.6240 | 981.1870 | 974.3210 | 977.7540 |
| Monday 18 May 2026 (18/05/2026) | 980.4890 | 983.1320 | 981.5490 | 980.3810 | 980.9650 |
| Friday 15 May 2026 (15/05/2026) | 988.5680 | 979.0550 | 984.3310 | 982.1910 | 983.2610 |
| Thursday 14 May 2026 (14/05/2026) | 994.8370 | 988.5410 | 991.7000 | 989.4510 | 990.5755 |
| Wednesday 13 May 2026 (13/05/2026) | 992.4550 | 994.8580 | 994.2050 | 991.6340 | 992.9195 |
| Tuesday 12 May 2026 (12/05/2026) | 991.5200 | 992.4450 | 990.0870 | 986.2070 | 988.1470 |
| Monday 11 May 2026 (11/05/2026) | 988.0450 | 991.5260 | 990.2970 | 983.5010 | 986.8990 |
| Friday 8 May 2026 (08/05/2026) | 980.3750 | 985.2130 | 984.7020 | 981.1950 | 982.9485 |
| Thursday 7 May 2026 (07/05/2026) | 984.5230 | 980.3220 | 986.7770 | 983.1770 | 984.9770 |
| Wednesday 6 May 2026 (06/05/2026) | 983.2040 | 984.5130 | 986.7500 | 985.3910 | 986.0705 |
| Tuesday 5 May 2026 (05/05/2026) | 982.6590 | 983.2400 | 982.6750 | 979.9530 | 981.3140 |
| Monday 4 May 2026 (04/05/2026) | 990.4500 | 982.6700 | 990.2710 | 985.4000 | 987.8355 |
| Friday 1 May 2026 (01/05/2026) | 990.5930 | 990.8270 | 991.3410 | 991.0010 | 991.1710 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 978.4250 | 990.5880 | 987.6540 | 981.9320 | 984.7930 |
| Wednesday 29 April 2026 (29/04/2026) | 987.7330 | 978.4140 | 983.1020 | 982.4700 | 982.7860 |
| Tuesday 28 April 2026 (28/04/2026) | 978.4060 | 987.7540 | 986.0100 | 977.5250 | 981.7675 |
| Monday 27 April 2026 (27/04/2026) | 967.3590 | 978.3950 | 972.8770 | 970.8260 | 971.8515 |
| Friday 24 April 2026 (24/04/2026) | 963.2630 | 970.2860 | 970.0820 | 963.3900 | 966.7360 |
| Thursday 23 April 2026 (23/04/2026) | 965.0580 | 963.1790 | 966.1920 | 965.4020 | 965.7970 |
| Wednesday 22 April 2026 (22/04/2026) | 963.5870 | 965.0480 | 966.1120 | 965.0500 | 965.5810 |
| Tuesday 21 April 2026 (21/04/2026) | 966.1800 | 963.5820 | 964.9510 | 964.4120 | 964.6815 |
| Monday 20 April 2026 (20/04/2026) | 961.2210 | 966.1760 | 963.4370 | 961.8000 | 962.6185 |
| Friday 17 April 2026 (17/04/2026) | 961.0790 | 963.0950 | 965.1650 | 963.5330 | 964.3490 |
| Thursday 16 April 2026 (16/04/2026) | 963.8650 | 961.0900 | 964.7320 | 962.2240 | 963.4780 |
| Wednesday 15 April 2026 (15/04/2026) | 963.5470 | 963.9420 | 964.0740 | 962.9640 | 963.5190 |
| Tuesday 14 April 2026 (14/04/2026) | 964.0580 | 963.5680 | 963.9740 | 963.6490 | 963.8115 |
| Monday 13 April 2026 (13/04/2026) | 952.3710 | 964.0990 | 958.2920 | 956.4310 | 957.3615 |
| Friday 10 April 2026 (10/04/2026) | 964.5170 | 960.5910 | 963.7420 | 960.5950 | 962.1685 |
| Thursday 9 April 2026 (09/04/2026) | 970.7530 | 964.5170 | 968.9750 | 963.3230 | 966.1490 |
| Wednesday 8 April 2026 (08/04/2026) | 965.1580 | 970.7740 | 973.3770 | 971.9060 | 972.6415 |
| Tuesday 7 April 2026 (07/04/2026) | 954.1870 | 965.1680 | 960.0480 | 956.4920 | 958.2700 |
| Monday 6 April 2026 (06/04/2026) | 949.8750 | 954.1660 | 953.6480 | 951.1150 | 952.3815 |
| Friday 3 April 2026 (03/04/2026) | 954.5110 | 949.7350 | 953.5930 | 950.3560 | 951.9745 |
| Thursday 2 April 2026 (02/04/2026) | 955.7690 | 954.5380 | 953.6390 | 952.2330 | 952.9360 |
| Wednesday 1 April 2026 (01/04/2026) | 955.9250 | 955.7380 | 958.2190 | 958.0600 | 958.1395 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 949.7800 | 955.9190 | 952.0570 | 951.4730 | 951.7650 |
| Monday 30 March 2026 (30/03/2026) | 949.7140 | 949.7790 | 948.7980 | 948.7520 | 948.7750 |
| Friday 27 March 2026 (27/03/2026) | 954.3200 | 952.1590 | 952.3990 | 952.3130 | 952.3560 |
| Thursday 26 March 2026 (26/03/2026) | 962.1510 | 954.2910 | 960.7090 | 956.7990 | 958.7540 |
| Wednesday 25 March 2026 (25/03/2026) | 964.4010 | 962.0780 | 962.8050 | 960.6770 | 961.7410 |
| Tuesday 24 March 2026 (24/03/2026) | 966.5020 | 964.3280 | 960.9890 | 958.6480 | 959.8185 |
| Monday 23 March 2026 (23/03/2026) | 949.6780 | 966.5270 | 966.1520 | 949.0450 | 957.5985 |
| Friday 20 March 2026 (20/03/2026) | 962.0560 | 952.3370 | 959.0940 | 955.2870 | 957.1905 |
| Thursday 19 March 2026 (19/03/2026) | 952.3930 | 962.0620 | 959.8430 | 954.8860 | 957.3645 |
| Wednesday 18 March 2026 (18/03/2026) | 961.1200 | 952.3930 | 960.9170 | 958.1690 | 959.5430 |
| Tuesday 17 March 2026 (17/03/2026) | 966.4510 | 961.1200 | 967.6240 | 963.2180 | 965.4210 |
| Monday 16 March 2026 (16/03/2026) | 969.1570 | 966.4670 | 971.9200 | 966.6260 | 969.2730 |
| Friday 13 March 2026 (13/03/2026) | 985.2660 | 967.1060 | 986.9880 | 974.4350 | 980.7115 |
| Thursday 12 March 2026 (12/03/2026) | 997.4300 | 985.1020 | 993.0300 | 989.8600 | 991.4450 |
| Wednesday 11 March 2026 (11/03/2026) | 993.5530 | 997.4240 | 998.5340 | 998.1810 | 998.3575 |
| Tuesday 10 March 2026 (10/03/2026) | 989.3270 | 993.5580 | 995.8410 | 990.1700 | 993.0055 |
| Monday 9 March 2026 (09/03/2026) | 969.2200 | 989.3010 | 982.8220 | 969.7960 | 976.3090 |
| Friday 6 March 2026 (06/03/2026) | 971.4090 | 974.9040 | 974.6760 | 973.7130 | 974.1945 |
| Thursday 5 March 2026 (05/03/2026) | 978.6730 | 971.4040 | 975.6350 | 970.2000 | 972.9175 |
| Wednesday 4 March 2026 (04/03/2026) | 970.2990 | 978.6630 | 971.5260 | 971.0460 | 971.2860 |
| Tuesday 3 March 2026 (03/03/2026) | 972.0960 | 970.2830 | 969.4190 | 964.7110 | 967.0650 |
| Monday 2 March 2026 (02/03/2026) | 960.5020 | 972.0750 | 964.3580 | 962.9950 | 963.6765 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 964.3710 | 968.8820 | 967.5120 | 966.5430 | 967.0275 |
| Thursday 26 February 2026 (26/02/2026) | 965.0930 | 964.3870 | 962.2720 | 961.3700 | 961.8210 |
| Wednesday 25 February 2026 (25/02/2026) | 954.3140 | 965.0980 | 960.5260 | 959.2620 | 959.8940 |
| Tuesday 24 February 2026 (24/02/2026) | 948.5150 | 954.3300 | 951.6310 | 950.6000 | 951.1155 |
| Monday 23 February 2026 (23/02/2026) | 951.2620 | 948.5100 | 951.3300 | 950.3620 | 950.8460 |
| Friday 20 February 2026 (20/02/2026) | 949.1820 | 952.3730 | 950.1680 | 947.9170 | 949.0425 |
| Thursday 19 February 2026 (19/02/2026) | 944.0950 | 949.2080 | 948.4600 | 947.8540 | 948.1570 |
| Wednesday 18 February 2026 (18/02/2026) | 953.4950 | 944.1360 | 950.2450 | 945.4780 | 947.8615 |
| Tuesday 17 February 2026 (17/02/2026) | 955.4660 | 953.5210 | 955.2410 | 950.8860 | 953.0635 |
| Monday 16 February 2026 (16/02/2026) | 956.7160 | 955.4340 | 956.8050 | 956.4990 | 956.6520 |
| Friday 13 February 2026 (13/02/2026) | 959.2210 | 956.9330 | 959.9510 | 956.2640 | 958.1075 |
| Thursday 12 February 2026 (12/02/2026) | 963.2290 | 959.2420 | 964.5980 | 962.9610 | 963.7795 |
| Wednesday 11 February 2026 (11/02/2026) | 957.5410 | 963.2290 | 963.4340 | 960.2940 | 961.8640 |
| Tuesday 10 February 2026 (10/02/2026) | 968.3880 | 957.4890 | 965.4030 | 957.6520 | 961.5275 |
| Monday 9 February 2026 (09/02/2026) | 958.8470 | 968.5800 | 963.9640 | 961.3780 | 962.6710 |
| Friday 6 February 2026 (06/02/2026) | 946.4020 | 958.9590 | 953.5600 | 950.7730 | 952.1665 |
| Thursday 5 February 2026 (05/02/2026) | 957.6620 | 946.3910 | 954.8110 | 952.1230 | 953.4670 |
| Wednesday 4 February 2026 (04/02/2026) | 977.6800 | 957.6570 | 974.5590 | 958.1650 | 966.3620 |
| Tuesday 3 February 2026 (03/02/2026) | 967.3740 | 977.6850 | 977.7440 | 975.1330 | 976.4385 |
| Monday 2 February 2026 (02/02/2026) | 964.4330 | 967.3690 | 968.3830 | 967.6540 | 968.0185 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 978.4080 | 965.5200 | 972.3250 | 970.3450 | 971.3350 |
| Thursday 29 January 2026 (29/01/2026) | 982.3870 | 978.3980 | 980.1590 | 979.4810 | 979.8200 |
| Wednesday 28 January 2026 (28/01/2026) | 987.0230 | 982.3870 | 986.1540 | 979.6720 | 982.9130 |
| Tuesday 27 January 2026 (27/01/2026) | 978.9820 | 987.0630 | 984.1630 | 977.3570 | 980.7600 |
| Monday 26 January 2026 (26/01/2026) | 984.3220 | 979.0260 | 982.1810 | 974.8840 | 978.5325 |
| Friday 23 January 2026 (23/01/2026) | 972.2000 | 979.7520 | 978.8870 | 971.8840 | 975.3855 |
| Thursday 22 January 2026 (22/01/2026) | 959.7910 | 972.2860 | 967.5420 | 965.5700 | 966.5560 |
| Wednesday 21 January 2026 (21/01/2026) | 955.5400 | 959.7810 | 960.0620 | 956.4640 | 958.2630 |
| Tuesday 20 January 2026 (20/01/2026) | 953.0890 | 955.5350 | 954.3520 | 954.0090 | 954.1805 |
| Monday 19 January 2026 (19/01/2026) | 946.8050 | 953.1190 | 950.9130 | 947.6200 | 949.2665 |
| Friday 16 January 2026 (16/01/2026) | 953.1320 | 949.0730 | 951.9580 | 951.7540 | 951.8560 |
| Thursday 15 January 2026 (15/01/2026) | 950.2450 | 953.1420 | 952.0580 | 950.0680 | 951.0630 |
| Wednesday 14 January 2026 (14/01/2026) | 950.3570 | 950.2500 | 952.3290 | 951.5860 | 951.9575 |
| Tuesday 13 January 2026 (13/01/2026) | 955.3100 | 950.3770 | 954.4320 | 952.2300 | 953.3310 |
| Monday 12 January 2026 (12/01/2026) | 955.5720 | 955.2800 | 954.6960 | 953.0680 | 953.8820 |
| Friday 9 January 2026 (09/01/2026) | 954.6510 | 955.8210 | 953.5000 | 953.3050 | 953.4025 |
| Thursday 8 January 2026 (08/01/2026) | 957.1020 | 954.6760 | 955.6380 | 954.9130 | 955.2755 |
| Wednesday 7 January 2026 (07/01/2026) | 960.1730 | 957.0920 | 962.9320 | 959.7910 | 961.3615 |
| Tuesday 6 January 2026 (06/01/2026) | 962.5010 | 960.1920 | 961.7810 | 960.5040 | 961.1425 |
| Monday 5 January 2026 (05/01/2026) | 957.7500 | 962.5050 | 963.2100 | 959.8570 | 961.5335 |
| Friday 2 January 2026 (02/01/2026) | 964.3280 | 960.2570 | 965.9970 | 961.8470 | 963.9220 |
| Thursday 1 January 2026 (01/01/2026) | 964.4280 | 964.4280 | 964.4280 | 964.4280 | 964.4280 |