/

Australian Dollar-Namibian Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/NAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.4372, reached on 11/12/2015

The lowest level of 2015 was 8.6411 reached 26/01/2015

The average level of 2015 was 9.5808

Scroll down for a day-by-day record of AUD/NAD values in 2015.

View Past and Historical Exchange Rates

AUD/NAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.2639
11.2617
11.3126
11.2820
11.2973
Wednesday 30 December 2015 (30/12/2015)
11.1641
11.2685
11.3293
11.1606
11.2450
Tuesday 29 December 2015 (29/12/2015)
11.0841
11.1699
11.0880
11.1548
11.1214
Monday 28 December 2015 (28/12/2015)
11.1182
11.0841
11.0806
11.1098
11.0952
Friday 25 December 2015 (25/12/2015)
11.1065
11.1015
11.0861
11.1269
11.1065
Thursday 24 December 2015 (24/12/2015)
11.0582
11.0949
11.0780
11.1018
11.0899
Wednesday 23 December 2015 (23/12/2015)
10.9371
11.0547
10.9974
10.9396
10.9685
Tuesday 22 December 2015 (22/12/2015)
10.8165
10.9374
10.8613
10.9324
10.8969
Monday 21 December 2015 (21/12/2015)
10.7886
10.8171
10.7945
10.8196
10.8071
Friday 18 December 2015 (18/12/2015)
10.8446
10.7940
10.8265
10.7934
10.8100
Thursday 17 December 2015 (17/12/2015)
10.7979
10.8387
10.8369
10.8364
10.8367
Wednesday 16 December 2015 (16/12/2015)
10.7343
10.8575
10.8242
10.8084
10.8163
Tuesday 15 December 2015 (15/12/2015)
11.0752
10.7376
11.0389
10.7668
10.9029
Monday 14 December 2015 (14/12/2015)
11.4088
11.0738
11.3676
11.0916
11.2296
Friday 11 December 2015 (11/12/2015)
11.0987
11.3919
11.4372
11.0910
11.2641
Thursday 10 December 2015 (10/12/2015)
10.6097
11.0946
11.0618
10.7514
10.9066
Wednesday 9 December 2015 (09/12/2015)
10.5758
10.6108
10.5685
10.6076
10.5881
Tuesday 8 December 2015 (08/12/2015)
10.5645
10.5696
10.5557
10.5087
10.5322
Monday 7 December 2015 (07/12/2015)
10.5758
10.5664
10.5541
10.5542
10.5542
Friday 4 December 2015 (04/12/2015)
10.5643
10.5748
10.5362
10.5440
10.5401
Thursday 3 December 2015 (03/12/2015)
10.4955
10.5606
10.5249
10.5364
10.5307
Wednesday 2 December 2015 (02/12/2015)
10.6178
10.4951
10.5904
10.5056
10.5480
Tuesday 1 December 2015 (01/12/2015)
10.4367
10.6183
10.4769
10.5679
10.5224

November

Monday 30 November 2015 (30/11/2015)
10.3563
10.4340
10.3939
10.4120
10.4030
Friday 27 November 2015 (27/11/2015)
10.1853
10.1390
10.3363
10.1683
10.2523
Thursday 26 November 2015 (26/11/2015)
10.2307
10.1838
10.1794
10.2146
10.1970
Wednesday 25 November 2015 (25/11/2015)
10.1989
10.2341
10.2153
10.2334
10.2244
Tuesday 24 November 2015 (24/11/2015)
10.0770
10.1998
10.0913
10.1896
10.1405
Monday 23 November 2015 (23/11/2015)
10.0668
10.0748
10.0495
10.0314
10.0405
Friday 20 November 2015 (20/11/2015)
10.1716
10.0646
10.1669
10.0762
10.1216
Thursday 19 November 2015 (19/11/2015)
10.0929
10.1738
10.1199
10.1740
10.1470
Wednesday 18 November 2015 (18/11/2015)
10.2392
10.0922
10.1741
10.0956
10.1349
Tuesday 17 November 2015 (17/11/2015)
10.2069
10.2373
10.2116
10.1987
10.2052
Monday 16 November 2015 (16/11/2015)
10.2263
10.2068
10.1893
10.2176
10.2035
Friday 13 November 2015 (13/11/2015)
10.2123
10.2353
10.2267
10.2355
10.2311
Thursday 12 November 2015 (12/11/2015)
10.0053
10.2130
10.1240
10.1278
10.1259
Wednesday 11 November 2015 (11/11/2015)
10.0903
10.0085
10.1134
10.0358
10.0746
Tuesday 10 November 2015 (10/11/2015)
10.0494
10.0889
10.0899
10.0735
10.0817
Monday 9 November 2015 (09/11/2015)
9.9287
10.0489
10.0873
9.9681
10.0277
Friday 6 November 2015 (06/11/2015)
9.9146
9.9647
9.9402
9.8844
9.9123
Thursday 5 November 2015 (05/11/2015)
9.9802
9.9158
9.9503
9.9322
9.9412
Wednesday 4 November 2015 (04/11/2015)
10.0039
9.9822
9.9690
10.0114
9.9902
Tuesday 3 November 2015 (03/11/2015)
9.8224
10.0044
9.9007
9.8859
9.8933
Monday 2 November 2015 (02/11/2015)
9.8291
9.8191
9.8205
9.8238
9.8221

October

Friday 30 October 2015 (30/10/2015)
9.7994
9.8706
9.8453
9.8420
9.8437
Thursday 29 October 2015 (29/10/2015)
9.6729
9.7988
9.8198
9.6787
9.7492
Wednesday 28 October 2015 (28/10/2015)
9.8738
9.6766
9.7530
9.7669
9.7599
Tuesday 27 October 2015 (27/10/2015)
9.8420
9.8768
9.8778
9.8596
9.8687
Monday 26 October 2015 (26/10/2015)
9.7804
9.8406
9.8488
9.8292
9.8390
Friday 23 October 2015 (23/10/2015)
9.7010
9.7794
9.8054
9.8143
9.8099
Thursday 22 October 2015 (22/10/2015)
9.7122
9.7044
9.7044
9.6944
9.6994
Wednesday 21 October 2015 (21/10/2015)
9.6240
9.7160
9.7253
9.6414
9.6833
Tuesday 20 October 2015 (20/10/2015)
9.6158
9.6243
9.6223
9.6494
9.6359
Monday 19 October 2015 (19/10/2015)
9.5041
9.6162
9.6284
9.5485
9.5884
Friday 16 October 2015 (16/10/2015)
9.6660
9.5349
9.5788
9.6025
9.5907
Thursday 15 October 2015 (15/10/2015)
9.7214
9.6735
9.7147
9.6145
9.6646
Wednesday 14 October 2015 (14/10/2015)
9.7617
9.7163
9.7465
9.7260
9.7363
Tuesday 13 October 2015 (13/10/2015)
9.7584
9.7638
9.7657
9.6764
9.7211
Monday 12 October 2015 (12/10/2015)
9.8661
9.7605
9.8524
9.7820
9.8172
Friday 9 October 2015 (09/10/2015)
9.7873
9.7148
9.7852
9.7312
9.7582
Thursday 8 October 2015 (08/10/2015)
9.6383
9.7838
9.6857
9.6753
9.6805
Wednesday 7 October 2015 (07/10/2015)
9.8056
9.6389
9.8416
9.6657
9.7536
Tuesday 6 October 2015 (06/10/2015)
9.6221
9.8076
9.7295
9.6823
9.7059
Monday 5 October 2015 (05/10/2015)
9.8168
9.6212
9.8166
9.6352
9.7259
Friday 2 October 2015 (02/10/2015)
9.7203
9.7919
9.7509
9.7419
9.7464
Thursday 1 October 2015 (01/10/2015)
9.7339
9.7198
9.7574
9.7862
9.7718

September

Wednesday 30 September 2015 (30/09/2015)
9.7547
9.7332
9.7611
9.7197
9.7404
Tuesday 29 September 2015 (29/09/2015)
9.8075
9.7525
9.7382
9.7978
9.7680
Monday 28 September 2015 (28/09/2015)
9.7025
9.8089
9.8158
9.6975
9.7566
Friday 25 September 2015 (25/09/2015)
9.8661
9.7028
9.8093
9.6999
9.7546
Thursday 24 September 2015 (24/09/2015)
9.5820
9.8665
9.7539
9.6129
9.6834
Wednesday 23 September 2015 (23/09/2015)
9.7093
9.5813
9.6607
9.6365
9.6486
Tuesday 22 September 2015 (22/09/2015)
9.5285
9.7104
9.6952
9.5361
9.6156
Monday 21 September 2015 (21/09/2015)
9.4857
9.5287
9.6048
9.5059
9.5554
Friday 18 September 2015 (18/09/2015)
9.6001
9.4944
9.6284
9.5515
9.5900
Thursday 17 September 2015 (17/09/2015)
9.6036
9.6022
9.6066
9.6287
9.6176
Wednesday 16 September 2015 (16/09/2015)
9.6320
9.5475
9.5815
9.6249
9.6032
Tuesday 15 September 2015 (15/09/2015)
9.6962
9.6123
9.6572
9.6263
9.6417
Monday 14 September 2015 (14/09/2015)
9.6088
9.6944
9.5855
9.7001
9.6428
Friday 11 September 2015 (11/09/2015)
9.7715
9.6116
9.7328
9.6028
9.6678
Thursday 10 September 2015 (10/09/2015)
9.5983
9.7717
9.6709
9.6840
9.6774
Wednesday 9 September 2015 (09/09/2015)
9.6809
9.5957
9.6808
9.6473
9.6641
Tuesday 8 September 2015 (08/09/2015)
9.4921
9.6830
9.6121
9.5858
9.5989
Monday 7 September 2015 (07/09/2015)
9.5006
9.6664
9.6581
9.5244
9.5913
Friday 4 September 2015 (04/09/2015)
9.5260
9.4718
9.4733
9.4987
9.4860
Thursday 3 September 2015 (03/09/2015)
9.4430
9.5256
9.4870
9.4746
9.4808
Wednesday 2 September 2015 (02/09/2015)
9.3767
9.4432
9.3819
9.4046
9.3933
Tuesday 1 September 2015 (01/09/2015)
9.4856
9.3780
9.4111
9.5001
9.4556

August

Monday 31 August 2015 (31/08/2015)
9.4859
9.4861
9.4697
9.5017
9.4857
Friday 28 August 2015 (28/08/2015)
9.3793
9.5129
9.4712
9.4009
9.4361
Thursday 27 August 2015 (27/08/2015)
9.3523
9.3792
9.3221
9.3856
9.3539
Wednesday 26 August 2015 (26/08/2015)
9.3026
9.3424
9.2692
9.3484
9.3088
Tuesday 25 August 2015 (25/08/2015)
9.4144
9.3029
9.3931
9.4004
9.3968
Monday 24 August 2015 (24/08/2015)
9.4306
9.4120
9.2618
9.4333
9.3475
Friday 21 August 2015 (21/08/2015)
9.4870
9.4517
9.4287
9.4965
9.4626
Thursday 20 August 2015 (20/08/2015)
9.5012
9.4847
9.4478
9.5039
9.4758
Wednesday 19 August 2015 (19/08/2015)
9.4947
9.5025
9.4732
9.5094
9.4913
Tuesday 18 August 2015 (18/08/2015)
9.4926
9.4961
9.4732
9.5049
9.4891
Monday 17 August 2015 (17/08/2015)
9.4510
9.4911
9.4599
9.4916
9.4757
Friday 14 August 2015 (14/08/2015)
9.4360
9.4719
9.4444
9.4641
9.4542
Thursday 13 August 2015 (13/08/2015)
9.4173
9.4347
9.3871
9.4417
9.4144
Wednesday 12 August 2015 (12/08/2015)
9.2995
9.4201
9.2807
9.3665
9.3236
Tuesday 11 August 2015 (11/08/2015)
9.4110
9.2995
9.3279
9.4015
9.3647
Monday 10 August 2015 (10/08/2015)
9.4655
9.4074
9.3995
9.4346
9.4170
Friday 7 August 2015 (07/08/2015)
9.3490
9.4699
9.3615
9.3822
9.3718
Thursday 6 August 2015 (06/08/2015)
9.3695
9.3492
9.3253
9.3557
9.3405
Wednesday 5 August 2015 (05/08/2015)
9.3358
9.3702
9.3951
9.3225
9.3588
Tuesday 4 August 2015 (04/08/2015)
9.2480
9.3364
9.2451
9.3697
9.3074
Monday 3 August 2015 (03/08/2015)
9.2240
9.2413
9.2383
9.1951
9.2167

July

Friday 31 July 2015 (31/07/2015)
9.2619
9.2162
9.2113
9.2693
9.2403
Thursday 30 July 2015 (30/07/2015)
9.1475
9.2628
9.2452
9.1758
9.2105
Wednesday 29 July 2015 (29/07/2015)
9.2134
9.1475
9.1801
9.2082
9.1942
Tuesday 28 July 2015 (28/07/2015)
9.1775
9.2108
9.1807
9.2026
9.1917
Monday 27 July 2015 (27/07/2015)
9.1708
9.1765
9.1933
9.2107
9.2020
Friday 24 July 2015 (24/07/2015)
9.1482
9.1833
9.1914
9.1286
9.1600
Thursday 23 July 2015 (23/07/2015)
9.1632
9.1479
9.1451
9.1666
9.1558
Wednesday 22 July 2015 (22/07/2015)
9.1739
9.1607
9.1371
9.1610
9.1491
Tuesday 21 July 2015 (21/07/2015)
9.1746
9.1755
9.1382
9.1896
9.1639
Monday 20 July 2015 (20/07/2015)
9.1137
9.1727
9.1277
9.1306
9.1291
Friday 17 July 2015 (17/07/2015)
9.1853
9.1203
9.1468
9.1489
9.1478
Thursday 16 July 2015 (16/07/2015)
9.1592
9.1862
9.1376
9.1970
9.1673
Wednesday 15 July 2015 (15/07/2015)
9.1968
9.1584
9.1416
9.2120
9.1768
Tuesday 14 July 2015 (14/07/2015)
9.2620
9.1950
9.2958
9.2344
9.2651
Monday 13 July 2015 (13/07/2015)
9.2143
9.2606
9.2372
9.2561
9.2467
Friday 10 July 2015 (10/07/2015)
9.2816
9.2512
9.2516
9.3248
9.2882
Thursday 9 July 2015 (09/07/2015)
9.3055
9.2818
9.2732
9.3089
9.2911
Wednesday 8 July 2015 (08/07/2015)
9.3123
9.3037
9.2308
9.3138
9.2723
Tuesday 7 July 2015 (07/07/2015)
9.3041
9.3114
9.2522
9.2491
9.2506
Monday 6 July 2015 (06/07/2015)
9.1279
9.2994
9.3016
9.1717
9.2366
Friday 3 July 2015 (03/07/2015)
9.3520
9.1742
9.2287
9.3039
9.2663
Thursday 2 July 2015 (02/07/2015)
9.3248
9.3518
9.3230
9.3168
9.3199
Wednesday 1 July 2015 (01/07/2015)
9.3999
9.3288
9.3754
9.3791
9.3772

June

Tuesday 30 June 2015 (30/06/2015)
9.4120
9.4002
9.3976
9.3672
9.3824
Monday 29 June 2015 (29/06/2015)
9.2897
9.4131
9.3511
9.3456
9.3483
Friday 26 June 2015 (26/06/2015)
9.3454
9.3252
9.3382
9.3369
9.3375
Thursday 25 June 2015 (25/06/2015)
9.3639
9.3428
9.3775
9.3793
9.3784
Wednesday 24 June 2015 (24/06/2015)
9.4522
9.3598
9.4069
9.3767
9.3918
Tuesday 23 June 2015 (23/06/2015)
9.3685
9.4504
9.3838
9.3995
9.3916
Monday 22 June 2015 (22/06/2015)
9.5102
9.3682
9.4950
9.3995
9.4472
Friday 19 June 2015 (19/06/2015)
9.4793
9.5064
9.4830
9.4748
9.4789
Thursday 18 June 2015 (18/06/2015)
9.6320
9.4817
9.6260
9.5141
9.5700
Wednesday 17 June 2015 (17/06/2015)
9.5901
9.6249
9.5903
9.5914
9.5909
Tuesday 16 June 2015 (16/06/2015)
9.6427
9.5898
9.5998
9.6312
9.6155
Monday 15 June 2015 (15/06/2015)
9.6109
9.6425
9.6104
9.6186
9.6145
Friday 12 June 2015 (12/06/2015)
9.6262
9.5730
9.5866
9.5869
9.5867
Thursday 11 June 2015 (11/06/2015)
9.5795
9.6269
9.5633
9.6099
9.5866
Wednesday 10 June 2015 (10/06/2015)
9.5724
9.5915
9.5790
9.6200
9.5995
Tuesday 9 June 2015 (09/06/2015)
9.6459
9.5726
9.5959
9.5725
9.5842
Monday 8 June 2015 (08/06/2015)
9.5861
9.6541
9.5943
9.6321
9.6132
Friday 5 June 2015 (05/06/2015)
9.5181
9.5761
9.5810
9.5834
9.5822
Thursday 4 June 2015 (04/06/2015)
9.5679
9.5182
9.5087
9.5554
9.5320
Wednesday 3 June 2015 (03/06/2015)
9.5139
9.5654
9.5444
9.5309
9.5376
Tuesday 2 June 2015 (02/06/2015)
9.2919
9.5109
9.4067
9.4146
9.4107
Monday 1 June 2015 (01/06/2015)
9.2706
9.2957
9.3166
9.3007
9.3086

May

Friday 29 May 2015 (29/05/2015)
9.3069
9.2884
9.3029
9.3028
9.3029
Thursday 28 May 2015 (28/05/2015)
9.2966
9.3026
9.3050
9.3340
9.3195
Wednesday 27 May 2015 (27/05/2015)
9.3151
9.2958
9.3438
9.3074
9.3256
Tuesday 26 May 2015 (26/05/2015)
9.2785
9.3172
9.3431
9.2610
9.3021
Monday 25 May 2015 (25/05/2015)
9.2775
9.2785
9.2588
9.2887
9.2737
Friday 22 May 2015 (22/05/2015)
9.2954
9.2909
9.2858
9.2790
9.2824
Thursday 21 May 2015 (21/05/2015)
9.3246
9.2929
9.4099
9.3618
9.3859
Wednesday 20 May 2015 (20/05/2015)
9.3850
9.3247
9.4219
9.4026
9.4122
Tuesday 19 May 2015 (19/05/2015)
9.4700
9.3837
9.4376
9.4360
9.4368
Monday 18 May 2015 (18/05/2015)
9.7527
9.4703
9.7149
9.4893
9.6021
Friday 15 May 2015 (15/05/2015)
9.5270
9.5390
9.5263
9.5050
9.5156
Thursday 14 May 2015 (14/05/2015)
9.6277
9.5274
9.5925
9.6244
9.6085
Wednesday 13 May 2015 (13/05/2015)
9.6542
9.6251
9.6546
9.6273
9.6409
Tuesday 12 May 2015 (12/05/2015)
9.4487
9.6533
9.6185
9.5139
9.5662
Monday 11 May 2015 (11/05/2015)
9.4821
9.4500
9.5225
9.4618
9.4921
Friday 8 May 2015 (08/05/2015)
9.4858
9.4742
9.4343
9.4887
9.4615
Thursday 7 May 2015 (07/05/2015)
9.5350
9.4959
9.5081
9.5541
9.5311
Wednesday 6 May 2015 (06/05/2015)
9.5602
9.5353
9.5706
9.5840
9.5773
Tuesday 5 May 2015 (05/05/2015)
9.4253
9.5599
9.4350
9.5145
9.4748
Monday 4 May 2015 (04/05/2015)
9.4323
9.4263
9.4000
9.4289
9.4145
Friday 1 May 2015 (01/05/2015)
9.3950
9.4502
9.3689
9.3615
9.3652

April

Thursday 30 April 2015 (30/04/2015)
9.4383
9.4018
9.3980
9.3975
9.3978
Wednesday 29 April 2015 (29/04/2015)
9.5645
9.4376
9.4979
9.4755
9.4867
Tuesday 28 April 2015 (28/04/2015)
9.5012
9.5646
9.5238
9.4708
9.4973
Monday 27 April 2015 (27/04/2015)
9.4983
9.4212
9.4881
9.4506
9.4694
Friday 24 April 2015 (24/04/2015)
9.5252
9.4924
9.5386
9.5017
9.5201
Thursday 23 April 2015 (23/04/2015)
9.4338
9.5240
9.4816
9.4514
9.4665
Wednesday 22 April 2015 (22/04/2015)
9.3535
9.4369
9.4827
9.4267
9.4547
Tuesday 21 April 2015 (21/04/2015)
9.3780
9.3518
9.3704
9.3825
9.3765
Monday 20 April 2015 (20/04/2015)
9.4203
9.3724
9.3620
9.3789
9.3704
Friday 17 April 2015 (17/04/2015)
9.3822
9.3589
9.3486
9.3788
9.3637
Thursday 16 April 2015 (16/04/2015)
9.2791
9.3789
9.3311
9.3496
9.3404
Wednesday 15 April 2015 (15/04/2015)
9.1639
9.2790
9.2499
9.2010
9.2255
Tuesday 14 April 2015 (14/04/2015)
9.2054
9.1651
9.2251
9.1987
9.2119
Monday 13 April 2015 (13/04/2015)
9.2052
9.2048
9.2062
9.1839
9.1951
Friday 10 April 2015 (10/04/2015)
9.1025
9.2205
9.1938
9.0809
9.1373
Thursday 9 April 2015 (09/04/2015)
9.0539
9.1006
9.0566
9.0994
9.0780
Wednesday 8 April 2015 (08/04/2015)
9.0390
9.0533
9.1096
9.0709
9.0902
Tuesday 7 April 2015 (07/04/2015)
8.9073
9.0390
8.9844
9.0274
9.0059
Monday 6 April 2015 (06/04/2015)
8.9811
8.9091
8.9640
8.9495
8.9568
Friday 3 April 2015 (03/04/2015)
9.0872
8.9704
9.1319
9.0524
9.0921
Thursday 2 April 2015 (02/04/2015)
9.1470
9.0852
9.0863
9.0654
9.0758
Wednesday 1 April 2015 (01/04/2015)
9.2774
9.1466
9.2785
9.1598
9.2191

March

Tuesday 31 March 2015 (31/03/2015)
9.2742
9.2775
9.2885
9.2675
9.2780
Monday 30 March 2015 (30/03/2015)
9.2664
9.2671
9.2844
9.2303
9.2574
Friday 27 March 2015 (27/03/2015)
9.2858
9.2846
9.3091
9.2910
9.3001
Thursday 26 March 2015 (26/03/2015)
9.2335
9.2864
9.3196
9.2546
9.2871
Wednesday 25 March 2015 (25/03/2015)
9.2962
9.2325
9.2834
9.2900
9.2867
Tuesday 24 March 2015 (24/03/2015)
9.4578
9.2938
9.4292
9.2970
9.3631
Monday 23 March 2015 (23/03/2015)
9.3690
9.4566
9.3776
9.3950
9.3863
Friday 20 March 2015 (20/03/2015)
9.3857
9.3526
9.4254
9.3677
9.3965
Thursday 19 March 2015 (19/03/2015)
9.6393
9.3835
9.5503
9.3835
9.4669
Wednesday 18 March 2015 (18/03/2015)
9.4369
9.6557
9.6388
9.4321
9.5355
Tuesday 17 March 2015 (17/03/2015)
9.4835
9.4347
9.4539
9.4589
9.4564
Monday 16 March 2015 (16/03/2015)
9.4816
9.4826
9.4858
9.5093
9.4975
Friday 13 March 2015 (13/03/2015)
9.4499
9.5007
9.4860
9.4262
9.4561
Thursday 12 March 2015 (12/03/2015)
9.3104
9.4433
9.3329
9.4352
9.3840
Wednesday 11 March 2015 (11/03/2015)
9.3402
9.3089
9.3049
9.3079
9.3064
Tuesday 10 March 2015 (10/03/2015)
9.3094
9.3401
9.3898
9.2763
9.3331
Monday 9 March 2015 (09/03/2015)
9.2142
9.3093
9.3152
9.2256
9.2704
Friday 6 March 2015 (06/03/2015)
9.1202
9.2308
9.2737
9.1760
9.2249
Thursday 5 March 2015 (05/03/2015)
9.2105
9.1212
9.2004
9.1784
9.1894
Wednesday 4 March 2015 (04/03/2015)
9.2286
9.2084
9.2056
9.2097
9.2077
Tuesday 3 March 2015 (03/03/2015)
9.1494
9.2252
9.1680
9.1655
9.1668
Monday 2 March 2015 (02/03/2015)
8.9373
9.0958
9.1145
8.9160
9.0152

February

Friday 27 February 2015 (27/02/2015)
8.9078
9.1254
9.0928
8.9567
9.0248
Thursday 26 February 2015 (26/02/2015)
9.0544
8.9101
9.0061
8.9682
8.9871
Wednesday 25 February 2015 (25/02/2015)
9.0821
9.0537
9.0759
9.0270
9.0514
Tuesday 24 February 2015 (24/02/2015)
9.0798
9.0851
9.0190
9.0093
9.0142
Monday 23 February 2015 (23/02/2015)
9.1331
9.0821
9.1086
9.1392
9.1239
Friday 20 February 2015 (20/02/2015)
9.0774
9.1392
9.0855
9.1411
9.1133
Thursday 19 February 2015 (19/02/2015)
9.1392
9.0777
9.0700
9.1124
9.0912
Wednesday 18 February 2015 (18/02/2015)
9.0762
9.1427
9.1126
9.0823
9.0975
Tuesday 17 February 2015 (17/02/2015)
9.0485
9.0780
9.0249
9.0622
9.0435
Monday 16 February 2015 (16/02/2015)
9.1155
9.0367
9.1080
9.0414
9.0747
Friday 13 February 2015 (13/02/2015)
9.1356
9.1024
9.1335
9.0609
9.0972
Thursday 12 February 2015 (12/02/2015)
9.1071
9.1366
9.0796
9.1216
9.1006
Wednesday 11 February 2015 (11/02/2015)
9.0822
9.1045
9.1329
9.0977
9.1153
Tuesday 10 February 2015 (10/02/2015)
9.0368
9.0818
9.0967
9.0644
9.0806
Monday 9 February 2015 (09/02/2015)
8.8430
9.0386
8.9687
8.9214
8.9451
Friday 6 February 2015 (06/02/2015)
8.8191
8.8860
8.9233
8.8755
8.8994
Thursday 5 February 2015 (05/02/2015)
8.8761
8.8196
8.8815
8.8640
8.8727
Wednesday 4 February 2015 (04/02/2015)
8.9013
8.8723
8.8436
8.9234
8.8835
Tuesday 3 February 2015 (03/02/2015)
8.9899
8.9028
8.8207
8.9667
8.8937
Monday 2 February 2015 (02/02/2015)
9.0376
8.9907
9.0122
9.0094
9.0108

January

Friday 30 January 2015 (30/01/2015)
8.9824
9.0630
8.9923
9.0294
9.0109
Thursday 29 January 2015 (29/01/2015)
9.1187
8.9819
9.0338
9.0842
9.0590
Wednesday 28 January 2015 (28/01/2015)
9.1929
9.1206
9.1718
9.2334
9.2026
Tuesday 27 January 2015 (27/01/2015)
9.0966
9.1918
9.1821
9.1371
9.1596
Monday 26 January 2015 (26/01/2015)
8.9850
9.0948
9.0865
8.6411
8.8638
Friday 23 January 2015 (23/01/2015)
9.1377
9.0157
9.0522
9.1458
9.0990
Thursday 22 January 2015 (22/01/2015)
9.3190
9.1349
9.2982
9.2135
9.2559
Wednesday 21 January 2015 (21/01/2015)
9.4725
9.3169
9.3973
9.4604
9.4288
Tuesday 20 January 2015 (20/01/2015)
9.5684
9.4702
9.5257
9.5690
9.5473
Monday 19 January 2015 (19/01/2015)
9.4882
9.5696
9.5606
9.5110
9.5358
Friday 16 January 2015 (16/01/2015)
9.4796
9.5088
9.4492
9.4845
9.4669
Thursday 15 January 2015 (15/01/2015)
9.3779
9.4767
9.3553
9.4720
9.4137
Wednesday 14 January 2015 (14/01/2015)
9.4102
9.3781
9.3701
9.3985
9.3843
Tuesday 13 January 2015 (13/01/2015)
9.3995
9.4140
9.3854
9.4196
9.4025
Monday 12 January 2015 (12/01/2015)
9.4798
9.3967
9.4197
9.4877
9.4537
Friday 9 January 2015 (09/01/2015)
9.4381
9.4785
9.4304
9.4206
9.4255
Thursday 8 January 2015 (08/01/2015)
9.4488
9.4393
9.4509
9.4249
9.4379
Wednesday 7 January 2015 (07/01/2015)
9.4793
9.4477
9.4505
9.4409
9.4457
Tuesday 6 January 2015 (06/01/2015)
9.4714
9.4786
9.4825
9.5058
9.4942
Monday 5 January 2015 (05/01/2015)
9.4206
9.4808
9.4285
9.4784
9.4535
Friday 2 January 2015 (02/01/2015)
9.4623
9.4790
9.4275
9.4401
9.4338
Thursday 1 January 2015 (01/01/2015)
9.4478
9.4687
9.4451
9.4672
9.4561