/

Australian Dollar-Malaysian Ringgit History: 2026

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.8624, reached on 01/05/2026

The lowest level of 2026 was 2.7043 reached 27/03/2026

The average level of 2026 was 2.7813

Scroll down for a day-by-day record of AUD/MYR values in 2026.

View Past and Historical Exchange Rates

AUD/MYR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Tuesday 19 May 2026 (19/05/2026)
2.8391
2.8283
2.8419
2.8207
2.8313
Monday 18 May 2026 (18/05/2026)
2.8149
2.8383
2.8330
2.8165
2.8248
Friday 15 May 2026 (15/05/2026)
2.8380
2.8107
2.8256
2.8218
2.8237
Thursday 14 May 2026 (14/05/2026)
2.8527
2.8380
2.8425
2.8412
2.8419
Wednesday 13 May 2026 (13/05/2026)
2.8450
2.8528
2.8557
2.8430
2.8494
Tuesday 12 May 2026 (12/05/2026)
2.8461
2.8449
2.8456
2.8418
2.8437
Monday 11 May 2026 (11/05/2026)
2.8408
2.8464
2.8457
2.8397
2.8427
Friday 8 May 2026 (08/05/2026)
2.8327
2.8385
2.8367
2.8281
2.8324
Thursday 7 May 2026 (07/05/2026)
2.8525
2.8315
2.8487
2.8373
2.8430
Wednesday 6 May 2026 (06/05/2026)
2.8462
2.8533
2.8599
2.8433
2.8516
Tuesday 5 May 2026 (05/05/2026)
2.8379
2.8463
2.8432
2.8311
2.8372
Monday 4 May 2026 (04/05/2026)
2.8616
2.8377
2.8597
2.8456
2.8527
Friday 1 May 2026 (01/05/2026)
2.8542
2.8674
2.8624
2.8549
2.8587

April

Thursday 30 April 2026 (30/04/2026)
2.8131
2.8539
2.8444
2.8261
2.8353
Wednesday 29 April 2026 (29/04/2026)
2.8385
2.8125
2.8312
2.8187
2.8250
Tuesday 28 April 2026 (28/04/2026)
2.8415
2.8385
2.8405
2.8381
2.8393
Monday 27 April 2026 (27/04/2026)
2.8193
2.8416
2.8383
2.8235
2.8309
Friday 24 April 2026 (24/04/2026)
2.8278
2.8224
2.8288
2.8240
2.8264
Thursday 23 April 2026 (23/04/2026)
2.8301
2.8277
2.8319
2.8275
2.8297
Wednesday 22 April 2026 (22/04/2026)
2.8243
2.8301
2.8303
2.8297
2.8300
Tuesday 21 April 2026 (21/04/2026)
2.8321
2.8237
2.8312
2.8292
2.8302
Monday 20 April 2026 (20/04/2026)
2.8164
2.8316
2.8292
2.8174
2.8233
Friday 17 April 2026 (17/04/2026)
2.8391
2.8426
2.8436
2.8371
2.8404
Thursday 16 April 2026 (16/04/2026)
2.8385
2.8396
2.8443
2.8360
2.8402
Wednesday 15 April 2026 (15/04/2026)
2.8297
2.8391
2.8319
2.8264
2.8292
Tuesday 14 April 2026 (14/04/2026)
2.8200
2.8311
2.8243
2.8125
2.8184
Monday 13 April 2026 (13/04/2026)
2.7992
2.8206
2.8029
2.8015
2.8022
Friday 10 April 2026 (10/04/2026)
2.8214
2.8128
2.8117
2.8095
2.8106
Thursday 9 April 2026 (09/04/2026)
2.8465
2.8218
2.8370
2.8136
2.8253
Wednesday 8 April 2026 (08/04/2026)
2.8041
2.8497
2.8363
2.8242
2.8303
Tuesday 7 April 2026 (07/04/2026)
2.7941
2.8035
2.8015
2.7912
2.7964
Monday 6 April 2026 (06/04/2026)
2.7860
2.7943
2.7896
2.7885
2.7891
Friday 3 April 2026 (03/04/2026)
2.7838
2.7855
2.7851
2.7824
2.7838
Thursday 2 April 2026 (02/04/2026)
2.7838
2.7832
2.7839
2.7766
2.7803
Wednesday 1 April 2026 (01/04/2026)
2.7836
2.7834
2.7922
2.7801
2.7862

March

Tuesday 31 March 2026 (31/03/2026)
2.7501
2.7837
2.7659
2.7614
2.7637
Monday 30 March 2026 (30/03/2026)
2.7011
2.7703
2.7541
2.7145
2.7343
Friday 27 March 2026 (27/03/2026)
2.7213
2.7030
2.7526
2.7043
2.7285
Thursday 26 March 2026 (26/03/2026)
2.7537
2.7185
2.7532
2.7405
2.7469
Wednesday 25 March 2026 (25/03/2026)
2.7616
2.7535
2.7634
2.7529
2.7582
Tuesday 24 March 2026 (24/03/2026)
2.7515
2.7615
2.7551
2.7471
2.7511
Monday 23 March 2026 (23/03/2026)
2.7722
2.7519
2.7748
2.7467
2.7608
Friday 20 March 2026 (20/03/2026)
2.7663
2.7599
2.7745
2.7569
2.7657
Thursday 19 March 2026 (19/03/2026)
2.7679
2.7628
2.7756
2.7550
2.7653
Wednesday 18 March 2026 (18/03/2026)
2.7878
2.7681
2.7849
2.7746
2.7798
Tuesday 17 March 2026 (17/03/2026)
2.7792
2.7886
2.7800
2.7770
2.7785
Monday 16 March 2026 (16/03/2026)
2.7459
2.7794
2.7644
2.7642
2.7643
Friday 13 March 2026 (13/03/2026)
2.7748
2.7440
2.7697
2.7649
2.7673
Thursday 12 March 2026 (12/03/2026)
2.8047
2.7738
2.7948
2.7877
2.7913
Wednesday 11 March 2026 (11/03/2026)
2.8160
2.8048
2.8141
2.8134
2.8138
Tuesday 10 March 2026 (10/03/2026)
2.7936
2.8174
2.8084
2.7920
2.8002
Monday 9 March 2026 (09/03/2026)
2.7632
2.7932
2.7796
2.7749
2.7773
Friday 6 March 2026 (06/03/2026)
2.7623
2.7648
2.7756
2.7618
2.7687
Thursday 5 March 2026 (05/03/2026)
2.7903
2.7619
2.7848
2.7616
2.7732
Wednesday 4 March 2026 (04/03/2026)
2.7719
2.7905
2.7863
2.7682
2.7773
Tuesday 3 March 2026 (03/03/2026)
2.7550
2.7722
2.7684
2.7545
2.7615
Monday 2 March 2026 (02/03/2026)
2.7498
2.7526
2.7585
2.7530
2.7558

February

Friday 27 February 2026 (27/02/2026)
2.7707
2.7603
2.7726
2.7662
2.7694
Thursday 26 February 2026 (26/02/2026)
2.7658
2.7714
2.7723
2.7588
2.7656
Wednesday 25 February 2026 (25/02/2026)
2.7561
2.7653
2.7662
2.7542
2.7602
Tuesday 24 February 2026 (24/02/2026)
2.7489
2.7562
2.7554
2.7457
2.7506
Monday 23 February 2026 (23/02/2026)
2.7636
2.7492
2.7627
2.7520
2.7574
Friday 20 February 2026 (20/02/2026)
2.7551
2.7674
2.7596
2.7494
2.7545
Thursday 19 February 2026 (19/02/2026)
2.7537
2.7548
2.7582
2.7547
2.7565
Wednesday 18 February 2026 (18/02/2026)
2.7550
2.7533
2.7572
2.7457
2.7515
Tuesday 17 February 2026 (17/02/2026)
2.7404
2.7582
2.7613
2.7351
2.7482
Monday 16 February 2026 (16/02/2026)
2.7581
2.7617
2.7663
2.7536
2.7600
Friday 13 February 2026 (13/02/2026)
2.7761
2.7573
2.7678
2.7594
2.7636
Thursday 12 February 2026 (12/02/2026)
2.8002
2.7768
2.7913
2.7845
2.7879
Wednesday 11 February 2026 (11/02/2026)
2.7910
2.8010
2.8033
2.7870
2.7952
Tuesday 10 February 2026 (10/02/2026)
2.7944
2.7922
2.7858
2.7849
2.7854
Monday 9 February 2026 (09/02/2026)
2.7701
2.7953
2.7815
2.7814
2.7815
Friday 6 February 2026 (06/02/2026)
2.7469
2.7614
2.7642
2.7393
2.7518
Thursday 5 February 2026 (05/02/2026)
2.7632
2.7479
2.7646
2.7526
2.7586
Wednesday 4 February 2026 (04/02/2026)
2.7600
2.7642
2.7601
2.7548
2.7575
Tuesday 3 February 2026 (03/02/2026)
2.7373
2.7600
2.7710
2.7478
2.7594
Monday 2 February 2026 (02/02/2026)
2.7337
2.7359
2.7470
2.7213
2.7342

January

Friday 30 January 2026 (30/01/2026)
2.7715
2.7492
2.7633
2.7537
2.7585
Thursday 29 January 2026 (29/01/2026)
2.7574
2.7716
2.7718
2.7533
2.7626
Wednesday 28 January 2026 (28/01/2026)
2.7628
2.7571
2.7604
2.7574
2.7589
Tuesday 27 January 2026 (27/01/2026)
2.7423
2.7644
2.7563
2.7405
2.7484
Monday 26 January 2026 (26/01/2026)
2.7412
2.7421
2.7418
2.7417
2.7418
Friday 23 January 2026 (23/01/2026)
2.7646
2.7324
2.7554
2.7435
2.7495
Thursday 22 January 2026 (22/01/2026)
2.7425
2.7646
2.7606
2.7456
2.7531
Wednesday 21 January 2026 (21/01/2026)
2.7319
2.7430
2.7451
2.7300
2.7376
Tuesday 20 January 2026 (20/01/2026)
2.7225
2.7319
2.7284
2.7213
2.7249
Monday 19 January 2026 (19/01/2026)
2.7111
2.7227
2.7152
2.7141
2.7147
Friday 16 January 2026 (16/01/2026)
2.7134
2.7104
2.7154
2.7120
2.7137
Thursday 15 January 2026 (15/01/2026)
2.7076
2.7132
2.7161
2.7053
2.7107
Wednesday 14 January 2026 (14/01/2026)
2.7145
2.7076
2.7149
2.7073
2.7111
Tuesday 13 January 2026 (13/01/2026)
2.7346
2.7147
2.7263
2.7200
2.7232
Monday 12 January 2026 (12/01/2026)
2.7346
2.7353
2.7328
2.7280
2.7304
Friday 9 January 2026 (09/01/2026)
2.7390
2.7366
2.7326
2.7265
2.7296
Thursday 8 January 2026 (08/01/2026)
2.7503
2.7402
2.7386
2.7310
2.7348
Wednesday 7 January 2026 (07/01/2026)
2.7339
2.7519
2.7422
2.7403
2.7413
Tuesday 6 January 2026 (06/01/2026)
2.7212
2.7345
2.7358
2.7217
2.7288
Monday 5 January 2026 (05/01/2026)
2.7046
2.7210
2.7206
2.7157
2.7182
Friday 2 January 2026 (02/01/2026)
2.7065
2.7126
2.7177
2.7073
2.7125
Thursday 1 January 2026 (01/01/2026)
2.7068
2.7068
2.7068
2.7068
2.7068