Australian Dollar-Mexican Peso History: 2026
Go
Set AlertDaily AUD/MXN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 13.1871, reached on 22/10/2026
The lowest level of 2026 was 11.776 reached 19/01/2026
The average level of 2026 was 12.2901
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/MXN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 13.1383 | 13.1258 | 13.1571 | 13.1215 | 13.1393 |
| Thursday 22 October 2026 (22/10/2026) | 13.1320 | 13.1381 | 13.1871 | 13.1009 | 13.1440 |
| Wednesday 21 October 2026 (21/10/2026) | 12.9029 | 13.1319 | 13.1066 | 12.9376 | 13.0221 |
| Tuesday 20 October 2026 (20/10/2026) | 12.8626 | 12.9023 | 12.9380 | 12.8582 | 12.8981 |
| Monday 19 October 2026 (19/10/2026) | 12.8787 | 12.8625 | 12.9135 | 12.8628 | 12.8882 |
| Friday 16 October 2026 (16/10/2026) | 12.7436 | 12.8452 | 12.8440 | 12.7297 | 12.7869 |
| Thursday 15 October 2026 (15/10/2026) | 12.8928 | 12.7436 | 12.8664 | 12.8082 | 12.8373 |
| Wednesday 14 October 2026 (14/10/2026) | 12.8281 | 12.8935 | 12.9041 | 12.8420 | 12.8731 |
| Tuesday 13 October 2026 (13/10/2026) | 12.7101 | 12.8287 | 12.8209 | 12.7021 | 12.7615 |
| Monday 12 October 2026 (12/10/2026) | 12.8730 | 12.7106 | 12.8493 | 12.7033 | 12.7763 |
| Friday 9 October 2026 (09/10/2026) | 12.6537 | 12.8599 | 12.8700 | 12.6773 | 12.7737 |
| Thursday 8 October 2026 (08/10/2026) | 12.5190 | 12.6537 | 12.6695 | 12.5111 | 12.5903 |
| Wednesday 7 October 2026 (07/10/2026) | 12.5556 | 12.5190 | 12.5818 | 12.4966 | 12.5392 |
| Tuesday 6 October 2026 (06/10/2026) | 12.6055 | 12.5558 | 12.5634 | 12.5514 | 12.5574 |
| Monday 5 October 2026 (05/10/2026) | 12.6439 | 12.6060 | 12.6605 | 12.5774 | 12.6190 |
| Friday 2 October 2026 (02/10/2026) | 12.6868 | 12.6347 | 12.7046 | 12.6448 | 12.6747 |
| Thursday 1 October 2026 (01/10/2026) | 12.5492 | 12.6868 | 12.7172 | 12.5855 | 12.6514 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 12.6084 | 12.5491 | 12.6267 | 12.6074 | 12.6171 |
| Tuesday 29 September 2026 (29/09/2026) | 12.6244 | 12.6090 | 12.6429 | 12.5704 | 12.6067 |
| Monday 28 September 2026 (28/09/2026) | 12.4438 | 12.6250 | 12.6126 | 12.4336 | 12.5231 |
| Friday 25 September 2026 (25/09/2026) | 12.4297 | 12.4207 | 12.4737 | 12.4182 | 12.4460 |
| Thursday 24 September 2026 (24/09/2026) | 12.3383 | 12.4297 | 12.4519 | 12.3255 | 12.3887 |
| Wednesday 23 September 2026 (23/09/2026) | 12.3033 | 12.3378 | 12.3592 | 12.3096 | 12.3344 |
| Tuesday 22 September 2026 (22/09/2026) | 12.2602 | 12.3027 | 12.2727 | 12.2691 | 12.2709 |
| Monday 21 September 2026 (21/09/2026) | 12.2500 | 12.2603 | 12.2634 | 12.2406 | 12.2520 |
| Friday 18 September 2026 (18/09/2026) | 12.2059 | 12.2764 | 12.2717 | 12.2273 | 12.2495 |
| Thursday 17 September 2026 (17/09/2026) | 12.2241 | 12.2065 | 12.2283 | 12.2224 | 12.2254 |
| Wednesday 16 September 2026 (16/09/2026) | 12.2306 | 12.2242 | 12.2195 | 12.2156 | 12.2176 |
| Tuesday 15 September 2026 (15/09/2026) | 12.2367 | 12.2307 | 12.2253 | 12.2119 | 12.2186 |
| Monday 14 September 2026 (14/09/2026) | 12.1631 | 12.2367 | 12.2174 | 12.1476 | 12.1825 |
| Friday 11 September 2026 (11/09/2026) | 12.1599 | 12.1717 | 12.1674 | 12.1649 | 12.1662 |
| Thursday 10 September 2026 (10/09/2026) | 12.1959 | 12.1600 | 12.1941 | 12.1784 | 12.1863 |
| Wednesday 9 September 2026 (09/09/2026) | 12.2037 | 12.1964 | 12.2096 | 12.2044 | 12.2070 |
| Tuesday 8 September 2026 (08/09/2026) | 12.2157 | 12.2032 | 12.2463 | 12.2128 | 12.2296 |
| Monday 7 September 2026 (07/09/2026) | 12.1468 | 12.2162 | 12.2049 | 12.1678 | 12.1864 |
| Friday 4 September 2026 (04/09/2026) | 12.1843 | 12.1646 | 12.1786 | 12.1578 | 12.1682 |
| Thursday 3 September 2026 (03/09/2026) | 12.1679 | 12.1844 | 12.2016 | 12.1974 | 12.1995 |
| Wednesday 2 September 2026 (02/09/2026) | 12.1417 | 12.1686 | 12.1694 | 12.1225 | 12.1460 |
| Tuesday 1 September 2026 (01/09/2026) | 12.1824 | 12.1418 | 12.1510 | 12.1506 | 12.1508 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 12.1749 | 12.1829 | 12.2093 | 12.1845 | 12.1969 |
| Friday 28 August 2026 (28/08/2026) | 12.2090 | 12.2013 | 12.2134 | 12.2044 | 12.2089 |
| Thursday 27 August 2026 (27/08/2026) | 12.1613 | 12.2085 | 12.1981 | 12.1675 | 12.1828 |
| Wednesday 26 August 2026 (26/08/2026) | 12.1414 | 12.1612 | 12.1610 | 12.1404 | 12.1507 |
| Tuesday 25 August 2026 (25/08/2026) | 12.1188 | 12.1415 | 12.1212 | 12.1188 | 12.1200 |
| Monday 24 August 2026 (24/08/2026) | 12.1211 | 12.1189 | 12.1256 | 12.1076 | 12.1166 |
| Friday 21 August 2026 (21/08/2026) | 12.0607 | 12.1336 | 12.1230 | 12.0723 | 12.0977 |
| Thursday 20 August 2026 (20/08/2026) | 12.0737 | 12.0606 | 12.0756 | 12.0747 | 12.0752 |
| Wednesday 19 August 2026 (19/08/2026) | 12.0930 | 12.0736 | 12.0721 | 12.0570 | 12.0646 |
| Tuesday 18 August 2026 (18/08/2026) | 12.1049 | 12.0930 | 12.1228 | 12.0957 | 12.1093 |
| Monday 17 August 2026 (17/08/2026) | 12.0517 | 12.1048 | 12.0957 | 12.0863 | 12.0910 |
| Friday 14 August 2026 (14/08/2026) | 12.0200 | 12.0598 | 12.0710 | 12.0245 | 12.0478 |
| Thursday 13 August 2026 (13/08/2026) | 12.0484 | 12.0205 | 12.0336 | 12.0207 | 12.0272 |
| Wednesday 12 August 2026 (12/08/2026) | 12.0639 | 12.0483 | 12.0587 | 12.0561 | 12.0574 |
| Tuesday 11 August 2026 (11/08/2026) | 12.0909 | 12.0640 | 12.0788 | 12.0773 | 12.0781 |
| Monday 10 August 2026 (10/08/2026) | 12.1181 | 12.0913 | 12.1148 | 12.1141 | 12.1145 |
| Friday 7 August 2026 (07/08/2026) | 12.1036 | 12.1107 | 12.0977 | 12.0833 | 12.0905 |
| Thursday 6 August 2026 (06/08/2026) | 12.1636 | 12.1035 | 12.1361 | 12.1316 | 12.1339 |
| Wednesday 5 August 2026 (05/08/2026) | 12.1604 | 12.1641 | 12.1459 | 12.1435 | 12.1447 |
| Tuesday 4 August 2026 (04/08/2026) | 12.1323 | 12.1604 | 12.1566 | 12.1302 | 12.1434 |
| Monday 3 August 2026 (03/08/2026) | 12.2251 | 12.1324 | 12.1561 | 12.1559 | 12.1560 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 12.1891 | 12.1762 | 12.1775 | 12.1738 | 12.1757 |
| Thursday 30 July 2026 (30/07/2026) | 12.1311 | 12.1896 | 12.1609 | 12.1443 | 12.1526 |
| Wednesday 29 July 2026 (29/07/2026) | 12.1574 | 12.1316 | 12.1635 | 12.1352 | 12.1494 |
| Tuesday 28 July 2026 (28/07/2026) | 12.2005 | 12.1570 | 12.1876 | 12.1805 | 12.1841 |
| Monday 27 July 2026 (27/07/2026) | 12.2410 | 12.2009 | 12.2220 | 12.1903 | 12.2062 |
| Friday 24 July 2026 (24/07/2026) | 12.2100 | 12.2062 | 12.2153 | 12.2078 | 12.2116 |
| Thursday 23 July 2026 (23/07/2026) | 12.1714 | 12.2105 | 12.2096 | 12.1993 | 12.2045 |
| Wednesday 22 July 2026 (22/07/2026) | 12.1802 | 12.1720 | 12.1846 | 12.1810 | 12.1828 |
| Tuesday 21 July 2026 (21/07/2026) | 12.1993 | 12.1797 | 12.2046 | 12.1925 | 12.1986 |
| Monday 20 July 2026 (20/07/2026) | 12.1971 | 12.1993 | 12.2246 | 12.1985 | 12.2116 |
| Friday 17 July 2026 (17/07/2026) | 12.1884 | 12.2476 | 12.2353 | 12.1909 | 12.2131 |
| Thursday 16 July 2026 (16/07/2026) | 12.1807 | 12.1890 | 12.1916 | 12.1826 | 12.1871 |
| Wednesday 15 July 2026 (15/07/2026) | 12.1537 | 12.1810 | 12.1731 | 12.1614 | 12.1673 |
| Tuesday 14 July 2026 (14/07/2026) | 12.1251 | 12.1543 | 12.1578 | 12.1383 | 12.1481 |
| Monday 13 July 2026 (13/07/2026) | 12.1673 | 12.1251 | 12.1430 | 12.1402 | 12.1416 |
| Friday 10 July 2026 (10/07/2026) | 12.1787 | 12.1487 | 12.1785 | 12.1473 | 12.1629 |
| Thursday 9 July 2026 (09/07/2026) | 12.1837 | 12.1787 | 12.1710 | 12.1708 | 12.1709 |
| Wednesday 8 July 2026 (08/07/2026) | 12.1370 | 12.1842 | 12.1902 | 12.1459 | 12.1681 |
| Tuesday 7 July 2026 (07/07/2026) | 12.0965 | 12.1372 | 12.1389 | 12.0909 | 12.1149 |
| Monday 6 July 2026 (06/07/2026) | 12.1405 | 12.0961 | 12.1262 | 12.1049 | 12.1156 |
| Friday 3 July 2026 (03/07/2026) | 12.0923 | 12.1223 | 12.1013 | 12.0935 | 12.0974 |
| Thursday 2 July 2026 (02/07/2026) | 12.1020 | 12.0922 | 12.1004 | 12.0997 | 12.1001 |
| Wednesday 1 July 2026 (01/07/2026) | 12.1009 | 12.1016 | 12.1011 | 12.0970 | 12.0991 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 12.0329 | 12.1015 | 12.0466 | 12.0392 | 12.0429 |
| Monday 29 June 2026 (29/06/2026) | 12.1016 | 12.0321 | 12.0737 | 12.0687 | 12.0712 |
| Friday 26 June 2026 (26/06/2026) | 12.0921 | 12.0726 | 12.0903 | 12.0779 | 12.0841 |
| Thursday 25 June 2026 (25/06/2026) | 12.1496 | 12.0915 | 12.1459 | 12.0989 | 12.1224 |
| Wednesday 24 June 2026 (24/06/2026) | 12.1419 | 12.1496 | 12.1460 | 12.1433 | 12.1447 |
| Tuesday 23 June 2026 (23/06/2026) | 12.1585 | 12.1419 | 12.1615 | 12.1572 | 12.1594 |
| Monday 22 June 2026 (22/06/2026) | 12.1614 | 12.1584 | 12.1653 | 12.1612 | 12.1633 |
| Friday 19 June 2026 (19/06/2026) | 12.1797 | 12.1615 | 12.1665 | 12.1655 | 12.1660 |
| Thursday 18 June 2026 (18/06/2026) | 12.1412 | 12.1802 | 12.1741 | 12.1364 | 12.1553 |
| Wednesday 17 June 2026 (17/06/2026) | 12.1597 | 12.1418 | 12.1669 | 12.1412 | 12.1541 |
| Tuesday 16 June 2026 (16/06/2026) | 12.1750 | 12.1600 | 12.1633 | 12.1576 | 12.1605 |
| Monday 15 June 2026 (15/06/2026) | 12.1314 | 12.1752 | 12.1650 | 12.1444 | 12.1547 |
| Friday 12 June 2026 (12/06/2026) | 12.1584 | 12.1381 | 12.1372 | 12.1135 | 12.1254 |
| Thursday 11 June 2026 (11/06/2026) | 12.1951 | 12.1590 | 12.1961 | 12.1543 | 12.1752 |
| Wednesday 10 June 2026 (10/06/2026) | 12.2614 | 12.1939 | 12.2395 | 12.2292 | 12.2344 |
| Tuesday 9 June 2026 (09/06/2026) | 12.3057 | 12.2608 | 12.3005 | 12.2488 | 12.2747 |
| Monday 8 June 2026 (08/06/2026) | 12.2672 | 12.3056 | 12.3152 | 12.2972 | 12.3062 |
| Friday 5 June 2026 (05/06/2026) | 12.3315 | 12.3103 | 12.3523 | 12.3345 | 12.3434 |
| Thursday 4 June 2026 (04/06/2026) | 12.3615 | 12.3307 | 12.3518 | 12.3332 | 12.3425 |
| Wednesday 3 June 2026 (03/06/2026) | 12.4136 | 12.3615 | 12.3935 | 12.3759 | 12.3847 |
| Tuesday 2 June 2026 (02/06/2026) | 12.4332 | 12.4132 | 12.4277 | 12.4116 | 12.4197 |
| Monday 1 June 2026 (01/06/2026) | 12.4461 | 12.4336 | 12.4498 | 12.4311 | 12.4405 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 12.4048 | 12.4671 | 12.4581 | 12.4289 | 12.4435 |
| Thursday 28 May 2026 (28/05/2026) | 12.3963 | 12.4044 | 12.3994 | 12.3887 | 12.3941 |
| Wednesday 27 May 2026 (27/05/2026) | 12.4063 | 12.3969 | 12.3987 | 12.3920 | 12.3954 |
| Tuesday 26 May 2026 (26/05/2026) | 12.3968 | 12.4061 | 12.4009 | 12.3985 | 12.3997 |
| Monday 25 May 2026 (25/05/2026) | 12.3939 | 12.3975 | 12.3900 | 12.3726 | 12.3813 |
| Friday 22 May 2026 (22/05/2026) | 12.3726 | 12.3504 | 12.3760 | 12.3539 | 12.3650 |
| Thursday 21 May 2026 (21/05/2026) | 12.3828 | 12.3729 | 12.3749 | 12.3341 | 12.3545 |
| Wednesday 20 May 2026 (20/05/2026) | 12.3742 | 12.3830 | 12.3772 | 12.3640 | 12.3706 |
| Tuesday 19 May 2026 (19/05/2026) | 12.3842 | 12.3741 | 12.3695 | 12.3373 | 12.3534 |
| Monday 18 May 2026 (18/05/2026) | 12.4052 | 12.3841 | 12.3965 | 12.3816 | 12.3891 |
| Friday 15 May 2026 (15/05/2026) | 12.4351 | 12.3940 | 12.4368 | 12.4227 | 12.4298 |
| Thursday 14 May 2026 (14/05/2026) | 12.4644 | 12.4357 | 12.4481 | 12.4376 | 12.4429 |
| Wednesday 13 May 2026 (13/05/2026) | 12.4697 | 12.4638 | 12.4739 | 12.4659 | 12.4699 |
| Tuesday 12 May 2026 (12/05/2026) | 12.4617 | 12.4698 | 12.4551 | 12.4490 | 12.4521 |
| Monday 11 May 2026 (11/05/2026) | 12.4354 | 12.4613 | 12.4838 | 12.4242 | 12.4540 |
| Friday 8 May 2026 (08/05/2026) | 12.4739 | 12.4472 | 12.4722 | 12.4656 | 12.4689 |
| Thursday 7 May 2026 (07/05/2026) | 12.4870 | 12.4745 | 12.4905 | 12.4790 | 12.4848 |
| Wednesday 6 May 2026 (06/05/2026) | 12.4796 | 12.4864 | 12.4998 | 12.4758 | 12.4878 |
| Tuesday 5 May 2026 (05/05/2026) | 12.5505 | 12.4802 | 12.5236 | 12.4816 | 12.5026 |
| Monday 4 May 2026 (04/05/2026) | 12.5552 | 12.5505 | 12.5624 | 12.5477 | 12.5551 |
| Friday 1 May 2026 (01/05/2026) | 12.5788 | 12.5743 | 12.5707 | 12.5694 | 12.5701 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.4826 | 12.5782 | 12.5647 | 12.5279 | 12.5463 |
| Wednesday 29 April 2026 (29/04/2026) | 12.4894 | 12.4831 | 12.4805 | 12.4787 | 12.4796 |
| Tuesday 28 April 2026 (28/04/2026) | 12.4900 | 12.4895 | 12.4893 | 12.4892 | 12.4893 |
| Monday 27 April 2026 (27/04/2026) | 12.3915 | 12.4894 | 12.4599 | 12.4342 | 12.4471 |
| Friday 24 April 2026 (24/04/2026) | 12.4223 | 12.4324 | 12.4411 | 12.4199 | 12.4305 |
| Thursday 23 April 2026 (23/04/2026) | 12.4128 | 12.4222 | 12.4187 | 12.4182 | 12.4185 |
| Wednesday 22 April 2026 (22/04/2026) | 12.3929 | 12.4128 | 12.4107 | 12.3971 | 12.4039 |
| Tuesday 21 April 2026 (21/04/2026) | 12.4125 | 12.3934 | 12.4167 | 12.4097 | 12.4132 |
| Monday 20 April 2026 (20/04/2026) | 12.3372 | 12.4129 | 12.3882 | 12.3860 | 12.3871 |
| Friday 17 April 2026 (17/04/2026) | 12.3587 | 12.4145 | 12.4044 | 12.3772 | 12.3908 |
| Thursday 16 April 2026 (16/04/2026) | 12.3709 | 12.3576 | 12.3767 | 12.3745 | 12.3756 |
| Wednesday 15 April 2026 (15/04/2026) | 12.3007 | 12.3713 | 12.3664 | 12.3111 | 12.3388 |
| Tuesday 14 April 2026 (14/04/2026) | 12.2776 | 12.3006 | 12.2860 | 12.2808 | 12.2834 |
| Monday 13 April 2026 (13/04/2026) | 12.1883 | 12.2768 | 12.2289 | 12.2045 | 12.2167 |
| Friday 10 April 2026 (10/04/2026) | 12.3009 | 12.2227 | 12.2576 | 12.2474 | 12.2525 |
| Thursday 9 April 2026 (09/04/2026) | 12.2887 | 12.3010 | 12.2932 | 12.2722 | 12.2827 |
| Wednesday 8 April 2026 (08/04/2026) | 12.3504 | 12.2887 | 12.3679 | 12.3438 | 12.3559 |
| Tuesday 7 April 2026 (07/04/2026) | 12.2899 | 12.3498 | 12.3235 | 12.2984 | 12.3110 |
| Monday 6 April 2026 (06/04/2026) | 12.3109 | 12.2883 | 12.3321 | 12.3053 | 12.3187 |
| Friday 3 April 2026 (03/04/2026) | 12.3445 | 12.3390 | 12.3468 | 12.3155 | 12.3312 |
| Thursday 2 April 2026 (02/04/2026) | 12.3461 | 12.3445 | 12.3387 | 12.3307 | 12.3347 |
| Wednesday 1 April 2026 (01/04/2026) | 12.3758 | 12.3456 | 12.3908 | 12.3802 | 12.3855 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.4168 | 12.3760 | 12.3996 | 12.3755 | 12.3876 |
| Monday 30 March 2026 (30/03/2026) | 12.3788 | 12.4179 | 12.4235 | 12.4089 | 12.4162 |
| Friday 27 March 2026 (27/03/2026) | 12.3580 | 12.4594 | 12.4124 | 12.3833 | 12.3979 |
| Thursday 26 March 2026 (26/03/2026) | 12.3452 | 12.3579 | 12.3680 | 12.3456 | 12.3568 |
| Wednesday 25 March 2026 (25/03/2026) | 12.4148 | 12.3449 | 12.3769 | 12.3713 | 12.3741 |
| Tuesday 24 March 2026 (24/03/2026) | 12.4689 | 12.4147 | 12.4432 | 12.4259 | 12.4346 |
| Monday 23 March 2026 (23/03/2026) | 12.5719 | 12.4689 | 12.5003 | 12.5003 | 12.5003 |
| Friday 20 March 2026 (20/03/2026) | 12.5698 | 12.5655 | 12.6209 | 12.5829 | 12.6019 |
| Thursday 19 March 2026 (19/03/2026) | 12.5433 | 12.5704 | 12.5879 | 12.5538 | 12.5709 |
| Wednesday 18 March 2026 (18/03/2026) | 12.5428 | 12.5434 | 12.5466 | 12.5284 | 12.5375 |
| Tuesday 17 March 2026 (17/03/2026) | 12.5068 | 12.5432 | 12.5383 | 12.5382 | 12.5383 |
| Monday 16 March 2026 (16/03/2026) | 12.5388 | 12.5069 | 12.5436 | 12.5169 | 12.5303 |
| Friday 13 March 2026 (13/03/2026) | 12.6411 | 12.5321 | 12.5885 | 12.5414 | 12.5650 |
| Thursday 12 March 2026 (12/03/2026) | 12.6446 | 12.6405 | 12.6646 | 12.6459 | 12.6553 |
| Wednesday 11 March 2026 (11/03/2026) | 12.5288 | 12.6446 | 12.6123 | 12.5874 | 12.5999 |
| Tuesday 10 March 2026 (10/03/2026) | 12.4598 | 12.5283 | 12.5034 | 12.4874 | 12.4954 |
| Monday 9 March 2026 (09/03/2026) | 12.4880 | 12.4599 | 12.5389 | 12.4630 | 12.5010 |
| Friday 6 March 2026 (06/03/2026) | 12.4230 | 12.5157 | 12.4973 | 12.4300 | 12.4637 |
| Thursday 5 March 2026 (05/03/2026) | 12.4400 | 12.4234 | 12.4336 | 12.4230 | 12.4283 |
| Wednesday 4 March 2026 (04/03/2026) | 12.4551 | 12.4394 | 12.4192 | 12.4134 | 12.4163 |
| Tuesday 3 March 2026 (03/03/2026) | 12.2828 | 12.4550 | 12.4090 | 12.3140 | 12.3615 |
| Monday 2 March 2026 (02/03/2026) | 12.2289 | 12.2827 | 12.2401 | 12.2043 | 12.2222 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.2191 | 12.2528 | 12.2577 | 12.2278 | 12.2428 |
| Thursday 26 February 2026 (26/02/2026) | 12.2269 | 12.2186 | 12.2211 | 12.2206 | 12.2209 |
| Wednesday 25 February 2026 (25/02/2026) | 12.1239 | 12.2264 | 12.1876 | 12.1821 | 12.1849 |
| Tuesday 24 February 2026 (24/02/2026) | 12.1880 | 12.1240 | 12.1647 | 12.1544 | 12.1596 |
| Monday 23 February 2026 (23/02/2026) | 12.1460 | 12.1879 | 12.1981 | 12.1476 | 12.1729 |
| Friday 20 February 2026 (20/02/2026) | 12.1759 | 12.1347 | 12.1326 | 12.1305 | 12.1316 |
| Thursday 19 February 2026 (19/02/2026) | 12.1188 | 12.1760 | 12.1717 | 12.1515 | 12.1616 |
| Wednesday 18 February 2026 (18/02/2026) | 12.1378 | 12.1184 | 12.1130 | 12.1121 | 12.1126 |
| Tuesday 17 February 2026 (17/02/2026) | 12.1410 | 12.1377 | 12.1310 | 12.1284 | 12.1297 |
| Monday 16 February 2026 (16/02/2026) | 12.1139 | 12.1415 | 12.1537 | 12.1263 | 12.1400 |
| Friday 13 February 2026 (13/02/2026) | 12.2154 | 12.1401 | 12.1851 | 12.1568 | 12.1710 |
| Thursday 12 February 2026 (12/02/2026) | 12.2463 | 12.2149 | 12.2552 | 12.2289 | 12.2421 |
| Wednesday 11 February 2026 (11/02/2026) | 12.1657 | 12.2469 | 12.2486 | 12.2038 | 12.2262 |
| Tuesday 10 February 2026 (10/02/2026) | 12.1989 | 12.1656 | 12.1835 | 12.1644 | 12.1740 |
| Monday 9 February 2026 (09/02/2026) | 12.1030 | 12.1989 | 12.1593 | 12.1509 | 12.1551 |
| Friday 6 February 2026 (06/02/2026) | 12.1260 | 12.1098 | 12.1202 | 12.1179 | 12.1191 |
| Thursday 5 February 2026 (05/02/2026) | 12.1374 | 12.1266 | 12.1132 | 12.0978 | 12.1055 |
| Wednesday 4 February 2026 (04/02/2026) | 12.0999 | 12.1375 | 12.1141 | 12.1040 | 12.1091 |
| Tuesday 3 February 2026 (03/02/2026) | 12.0871 | 12.0999 | 12.1248 | 12.0969 | 12.1109 |
| Monday 2 February 2026 (02/02/2026) | 12.1045 | 12.0866 | 12.1387 | 12.0945 | 12.1166 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.1409 | 12.1596 | 12.1367 | 12.1342 | 12.1355 |
| Thursday 29 January 2026 (29/01/2026) | 12.0987 | 12.1403 | 12.1223 | 12.0988 | 12.1106 |
| Wednesday 28 January 2026 (28/01/2026) | 12.0113 | 12.0976 | 12.0535 | 12.0325 | 12.0430 |
| Tuesday 27 January 2026 (27/01/2026) | 12.0095 | 12.0122 | 12.0188 | 12.0101 | 12.0145 |
| Monday 26 January 2026 (26/01/2026) | 12.0153 | 12.0102 | 12.0281 | 11.9784 | 12.0033 |
| Friday 23 January 2026 (23/01/2026) | 11.9505 | 11.9753 | 11.9930 | 11.9520 | 11.9725 |
| Thursday 22 January 2026 (22/01/2026) | 11.8196 | 11.9512 | 11.8936 | 11.8827 | 11.8882 |
| Wednesday 21 January 2026 (21/01/2026) | 11.8545 | 11.8191 | 11.8542 | 11.8047 | 11.8295 |
| Tuesday 20 January 2026 (20/01/2026) | 11.7973 | 11.8551 | 11.8687 | 11.8290 | 11.8489 |
| Monday 19 January 2026 (19/01/2026) | 11.7968 | 11.7969 | 11.8110 | 11.7760 | 11.7935 |
| Friday 16 January 2026 (16/01/2026) | 11.8266 | 11.7772 | 11.8527 | 11.8019 | 11.8273 |
| Thursday 15 January 2026 (15/01/2026) | 11.8899 | 11.8272 | 11.8906 | 11.8256 | 11.8581 |
| Wednesday 14 January 2026 (14/01/2026) | 11.9146 | 11.8895 | 11.9197 | 11.9101 | 11.9149 |
| Tuesday 13 January 2026 (13/01/2026) | 12.0293 | 11.9146 | 12.0035 | 11.9324 | 11.9680 |
| Monday 12 January 2026 (12/01/2026) | 12.0070 | 12.0288 | 12.0302 | 12.0196 | 12.0249 |
| Friday 9 January 2026 (09/01/2026) | 12.0412 | 12.0232 | 12.0391 | 12.0171 | 12.0281 |
| Thursday 8 January 2026 (08/01/2026) | 12.0858 | 12.0411 | 12.0607 | 12.0455 | 12.0531 |
| Wednesday 7 January 2026 (07/01/2026) | 12.1248 | 12.0864 | 12.1064 | 12.0906 | 12.0985 |
| Tuesday 6 January 2026 (06/01/2026) | 12.0313 | 12.1244 | 12.0975 | 12.0483 | 12.0729 |
| Monday 5 January 2026 (05/01/2026) | 12.0015 | 12.0318 | 12.0354 | 11.9861 | 12.0108 |
| Friday 2 January 2026 (02/01/2026) | 12.0207 | 11.9852 | 12.0187 | 11.9952 | 12.0070 |
| Thursday 1 January 2026 (01/01/2026) | 12.0215 | 12.0215 | 12.0215 | 12.0215 | 12.0215 |