/

Australian Dollar-Mexican Peso History: 2026

Go
Set Alert Set Alert

Daily AUD/MXN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12.6646, reached on 12/03/2026

The lowest level of 2026 was 11.776 reached 19/01/2026

The average level of 2026 was 12.2139

Scroll down for a day-by-day record of AUD/MXN values in 2026.

View Past and Historical Exchange Rates

AUD/MXN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
12.3445
12.3390
12.3468
12.3155
12.3312
Thursday 2 April 2026 (02/04/2026)
12.3461
12.3445
12.3387
12.3307
12.3347
Wednesday 1 April 2026 (01/04/2026)
12.3758
12.3456
12.3908
12.3802
12.3855

March

Tuesday 31 March 2026 (31/03/2026)
12.4168
12.3760
12.3996
12.3755
12.3876
Monday 30 March 2026 (30/03/2026)
12.3788
12.4179
12.4235
12.4089
12.4162
Friday 27 March 2026 (27/03/2026)
12.3580
12.4594
12.4124
12.3833
12.3979
Thursday 26 March 2026 (26/03/2026)
12.3452
12.3579
12.3680
12.3456
12.3568
Wednesday 25 March 2026 (25/03/2026)
12.4148
12.3449
12.3769
12.3713
12.3741
Tuesday 24 March 2026 (24/03/2026)
12.4689
12.4147
12.4432
12.4259
12.4346
Monday 23 March 2026 (23/03/2026)
12.5719
12.4689
12.5003
12.5003
12.5003
Friday 20 March 2026 (20/03/2026)
12.5698
12.5655
12.6209
12.5829
12.6019
Thursday 19 March 2026 (19/03/2026)
12.5433
12.5704
12.5879
12.5538
12.5709
Wednesday 18 March 2026 (18/03/2026)
12.5428
12.5434
12.5466
12.5284
12.5375
Tuesday 17 March 2026 (17/03/2026)
12.5068
12.5432
12.5383
12.5382
12.5383
Monday 16 March 2026 (16/03/2026)
12.5388
12.5069
12.5436
12.5169
12.5303
Friday 13 March 2026 (13/03/2026)
12.6411
12.5321
12.5885
12.5414
12.5650
Thursday 12 March 2026 (12/03/2026)
12.6446
12.6405
12.6646
12.6459
12.6553
Wednesday 11 March 2026 (11/03/2026)
12.5288
12.6446
12.6123
12.5874
12.5999
Tuesday 10 March 2026 (10/03/2026)
12.4598
12.5283
12.5034
12.4874
12.4954
Monday 9 March 2026 (09/03/2026)
12.4880
12.4599
12.5389
12.4630
12.5010
Friday 6 March 2026 (06/03/2026)
12.4230
12.5157
12.4973
12.4300
12.4637
Thursday 5 March 2026 (05/03/2026)
12.4400
12.4234
12.4336
12.4230
12.4283
Wednesday 4 March 2026 (04/03/2026)
12.4551
12.4394
12.4192
12.4134
12.4163
Tuesday 3 March 2026 (03/03/2026)
12.2828
12.4550
12.4090
12.3140
12.3615
Monday 2 March 2026 (02/03/2026)
12.2289
12.2827
12.2401
12.2043
12.2222

February

Friday 27 February 2026 (27/02/2026)
12.2191
12.2528
12.2577
12.2278
12.2428
Thursday 26 February 2026 (26/02/2026)
12.2269
12.2186
12.2211
12.2206
12.2209
Wednesday 25 February 2026 (25/02/2026)
12.1239
12.2264
12.1876
12.1821
12.1849
Tuesday 24 February 2026 (24/02/2026)
12.1880
12.1240
12.1647
12.1544
12.1596
Monday 23 February 2026 (23/02/2026)
12.1460
12.1879
12.1981
12.1476
12.1729
Friday 20 February 2026 (20/02/2026)
12.1759
12.1347
12.1326
12.1305
12.1316
Thursday 19 February 2026 (19/02/2026)
12.1188
12.1760
12.1717
12.1515
12.1616
Wednesday 18 February 2026 (18/02/2026)
12.1378
12.1184
12.1130
12.1121
12.1126
Tuesday 17 February 2026 (17/02/2026)
12.1410
12.1377
12.1310
12.1284
12.1297
Monday 16 February 2026 (16/02/2026)
12.1139
12.1415
12.1537
12.1263
12.1400
Friday 13 February 2026 (13/02/2026)
12.2154
12.1401
12.1851
12.1568
12.1710
Thursday 12 February 2026 (12/02/2026)
12.2463
12.2149
12.2552
12.2289
12.2421
Wednesday 11 February 2026 (11/02/2026)
12.1657
12.2469
12.2486
12.2038
12.2262
Tuesday 10 February 2026 (10/02/2026)
12.1989
12.1656
12.1835
12.1644
12.1740
Monday 9 February 2026 (09/02/2026)
12.1030
12.1989
12.1593
12.1509
12.1551
Friday 6 February 2026 (06/02/2026)
12.1260
12.1098
12.1202
12.1179
12.1191
Thursday 5 February 2026 (05/02/2026)
12.1374
12.1266
12.1132
12.0978
12.1055
Wednesday 4 February 2026 (04/02/2026)
12.0999
12.1375
12.1141
12.1040
12.1091
Tuesday 3 February 2026 (03/02/2026)
12.0871
12.0999
12.1248
12.0969
12.1109
Monday 2 February 2026 (02/02/2026)
12.1045
12.0866
12.1387
12.0945
12.1166

January

Friday 30 January 2026 (30/01/2026)
12.1409
12.1596
12.1367
12.1342
12.1355
Thursday 29 January 2026 (29/01/2026)
12.0987
12.1403
12.1223
12.0988
12.1106
Wednesday 28 January 2026 (28/01/2026)
12.0113
12.0976
12.0535
12.0325
12.0430
Tuesday 27 January 2026 (27/01/2026)
12.0095
12.0122
12.0188
12.0101
12.0145
Monday 26 January 2026 (26/01/2026)
12.0153
12.0102
12.0281
11.9784
12.0033
Friday 23 January 2026 (23/01/2026)
11.9505
11.9753
11.9930
11.9520
11.9725
Thursday 22 January 2026 (22/01/2026)
11.8196
11.9512
11.8936
11.8827
11.8882
Wednesday 21 January 2026 (21/01/2026)
11.8545
11.8191
11.8542
11.8047
11.8295
Tuesday 20 January 2026 (20/01/2026)
11.7973
11.8551
11.8687
11.8290
11.8489
Monday 19 January 2026 (19/01/2026)
11.7968
11.7969
11.8110
11.7760
11.7935
Friday 16 January 2026 (16/01/2026)
11.8266
11.7772
11.8527
11.8019
11.8273
Thursday 15 January 2026 (15/01/2026)
11.8899
11.8272
11.8906
11.8256
11.8581
Wednesday 14 January 2026 (14/01/2026)
11.9146
11.8895
11.9197
11.9101
11.9149
Tuesday 13 January 2026 (13/01/2026)
12.0293
11.9146
12.0035
11.9324
11.9680
Monday 12 January 2026 (12/01/2026)
12.0070
12.0288
12.0302
12.0196
12.0249
Friday 9 January 2026 (09/01/2026)
12.0412
12.0232
12.0391
12.0171
12.0281
Thursday 8 January 2026 (08/01/2026)
12.0858
12.0411
12.0607
12.0455
12.0531
Wednesday 7 January 2026 (07/01/2026)
12.1248
12.0864
12.1064
12.0906
12.0985
Tuesday 6 January 2026 (06/01/2026)
12.0313
12.1244
12.0975
12.0483
12.0729
Monday 5 January 2026 (05/01/2026)
12.0015
12.0318
12.0354
11.9861
12.0108
Friday 2 January 2026 (02/01/2026)
12.0207
11.9852
12.0187
11.9952
12.0070
Thursday 1 January 2026 (01/01/2026)
12.0215
12.0215
12.0215
12.0215
12.0215