Australian Dollar-Mexican Peso History: 2015

Daily AUD/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.6713 on 30/12/2015

Lowest exchange rate of 2015: 11.3141 on 03/04/2015

Average exchange rate of 2015: 11.9174


Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
12.6707
12.5609
12.6809
12.5602
12.6206
Wednesday 30 December 2015 (30/12/2015)
12.5916
12.6713
12.6562
12.5878
12.6220
Tuesday 29 December 2015 (29/12/2015)
12.5103
12.5923
12.5050
12.5303
12.5177
Monday 28 December 2015 (28/12/2015)
12.5716
12.5106
12.5620
12.5370
12.5495
Friday 25 December 2015 (25/12/2015)
12.5366
12.5712
12.5662
12.5454
12.5558
Thursday 24 December 2015 (24/12/2015)
12.4928
12.5363
12.5562
12.5150
12.5356
Wednesday 23 December 2015 (23/12/2015)
12.4333
12.4899
12.4169
12.4297
12.4233
Tuesday 22 December 2015 (22/12/2015)
12.3558
12.4330
12.3503
12.4265
12.3884
Monday 21 December 2015 (21/12/2015)
12.2620
12.3559
12.3021
12.2663
12.2842
Friday 18 December 2015 (18/12/2015)
12.1472
12.2903
12.1768
12.2037
12.1903
Thursday 17 December 2015 (17/12/2015)
12.2736
12.1458
12.1788
12.2062
12.1925
Wednesday 16 December 2015 (16/12/2015)
12.3409
12.2732
12.3279
12.2911
12.3095
Tuesday 15 December 2015 (15/12/2015)
12.5376
12.3430
12.5031
12.3623
12.4327
Monday 14 December 2015 (14/12/2015)
12.5117
12.5406
12.4665
12.5816
12.5241
Friday 11 December 2015 (11/12/2015)
12.5178
12.5005
12.5233
12.5071
12.5152
Thursday 10 December 2015 (10/12/2015)
12.3344
12.5165
12.4065
12.4604
12.4335
Wednesday 9 December 2015 (09/12/2015)
12.2566
12.3337
12.3113
12.2873
12.2993
Tuesday 8 December 2015 (08/12/2015)
12.2672
12.2551
12.2639
12.2673
12.2656
Monday 7 December 2015 (07/12/2015)
12.2255
12.2701
12.3047
12.2166
12.2607
Friday 4 December 2015 (04/12/2015)
12.3009
12.2350
12.2342
12.2629
12.2486
Thursday 3 December 2015 (03/12/2015)
12.1036
12.3019
12.2671
12.1242
12.1957
Wednesday 2 December 2015 (02/12/2015)
12.1240
12.1039
12.0923
12.1291
12.1107
Tuesday 1 December 2015 (01/12/2015)
11.9913
12.1235
12.0074
12.0920
12.0497

November

Monday 30 November 2015 (30/11/2015)
11.9469
11.9912
11.9420
11.9745
11.9583
Friday 27 November 2015 (27/11/2015)
11.9756
11.9508
11.9591
11.9395
11.9493
Thursday 26 November 2015 (26/11/2015)
11.9742
11.9750
11.9521
11.9572
11.9547
Wednesday 25 November 2015 (25/11/2015)
11.9888
11.9743
11.9969
11.9825
11.9897
Tuesday 24 November 2015 (24/11/2015)
11.9085
11.9848
11.9045
11.9165
11.9105
Monday 23 November 2015 (23/11/2015)
11.9581
11.9091
11.9017
11.8867
11.8942
Friday 20 November 2015 (20/11/2015)
11.9487
11.9713
11.9598
11.9468
11.9533
Thursday 19 November 2015 (19/11/2015)
11.9033
11.9487
11.9112
11.9383
11.9248
Wednesday 18 November 2015 (18/11/2015)
11.9077
11.9026
11.8893
11.8931
11.8912
Tuesday 17 November 2015 (17/11/2015)
11.8919
11.9083
11.9081
11.9303
11.9192
Monday 16 November 2015 (16/11/2015)
11.8952
11.8909
11.9192
11.9012
11.9102
Friday 13 November 2015 (13/11/2015)
11.9280
11.8966
11.9387
11.9294
11.9341
Thursday 12 November 2015 (12/11/2015)
11.8017
11.9269
11.8607
11.9437
11.9022
Wednesday 11 November 2015 (11/11/2015)
11.7713
11.8015
11.8161
11.7973
11.8067
Tuesday 10 November 2015 (10/11/2015)
11.8348
11.7716
11.8196
11.8139
11.8168
Monday 9 November 2015 (09/11/2015)
11.8295
11.8347
11.9021
11.8568
11.8795
Friday 6 November 2015 (06/11/2015)
11.8611
11.8493
11.8660
11.9014
11.8837
Thursday 5 November 2015 (05/11/2015)
11.8148
11.8615
11.8183
11.8468
11.8326
Wednesday 4 November 2015 (04/11/2015)
11.8030
11.8155
11.8143
11.8067
11.8105
Tuesday 3 November 2015 (03/11/2015)
11.7479
11.8022
11.7283
11.7939
11.7611
Monday 2 November 2015 (02/11/2015)
11.7545
11.7484
11.7769
11.7511
11.7640

October

Friday 30 October 2015 (30/10/2015)
11.7650
11.7832
11.7839
11.7777
11.7808
Thursday 29 October 2015 (29/10/2015)
11.8320
11.7635
11.7674
11.8304
11.7989
Wednesday 28 October 2015 (28/10/2015)
11.8959
11.8406
11.7838
11.8503
11.8171
Tuesday 27 October 2015 (27/10/2015)
11.9829
11.8999
11.9444
11.9566
11.9505
Monday 26 October 2015 (26/10/2015)
11.9778
11.9819
11.9773
11.9845
11.9809
Friday 23 October 2015 (23/10/2015)
11.8753
11.9753
11.9066
11.9629
11.9348
Thursday 22 October 2015 (22/10/2015)
12.0056
11.8763
11.9963
11.8939
11.9451
Wednesday 21 October 2015 (21/10/2015)
12.0236
12.0090
12.0348
12.0395
12.0372
Tuesday 20 October 2015 (20/10/2015)
11.9510
12.0261
12.0229
12.0070
12.0150
Monday 19 October 2015 (19/10/2015)
11.9024
11.9521
11.9854
11.9339
11.9597
Friday 16 October 2015 (16/10/2015)
12.0075
11.9515
11.9692
11.9967
11.9830
Thursday 15 October 2015 (15/10/2015)
12.0276
12.0125
12.0167
12.0282
12.0225
Wednesday 14 October 2015 (14/10/2015)
12.0711
12.0243
12.0405
12.0573
12.0489
Tuesday 13 October 2015 (13/10/2015)
12.1189
12.0668
12.0939
12.0686
12.0813
Monday 12 October 2015 (12/10/2015)
12.0251
12.1219
12.0761
12.0891
12.0826
Friday 9 October 2015 (09/10/2015)
11.9476
12.0387
11.9575
12.0211
11.9893
Thursday 8 October 2015 (08/10/2015)
12.0029
11.9482
11.9658
11.9651
11.9655
Wednesday 7 October 2015 (07/10/2015)
11.9341
12.0006
11.9862
11.9262
11.9562
Tuesday 6 October 2015 (06/10/2015)
11.8983
11.9350
11.9125
11.9204
11.9165
Monday 5 October 2015 (05/10/2015)
11.8259
11.8967
11.8343
11.8038
11.8191
Friday 2 October 2015 (02/10/2015)
11.8985
11.7968
11.9099
11.8322
11.8711
Thursday 1 October 2015 (01/10/2015)
11.8717
11.8969
11.8621
11.8938
11.8780

September

Wednesday 30 September 2015 (30/09/2015)
11.8928
11.8717
11.9014
11.8621
11.8818
Tuesday 29 September 2015 (29/09/2015)
11.9351
11.8901
11.9056
11.9086
11.9071
Monday 28 September 2015 (28/09/2015)
11.9410
11.9276
11.9563
11.9071
11.9317
Friday 25 September 2015 (25/09/2015)
11.8464
11.9280
11.8322
11.7528
11.7925
Thursday 24 September 2015 (24/09/2015)
11.9894
11.8475
12.0034
11.8401
11.9218
Wednesday 23 September 2015 (23/09/2015)
11.9682
11.9895
11.9624
11.9080
11.9352
Tuesday 22 September 2015 (22/09/2015)
11.8821
11.9706
11.9186
11.9121
11.9154
Monday 21 September 2015 (21/09/2015)
11.9379
11.8824
11.9203
11.9220
11.9212
Friday 18 September 2015 (18/09/2015)
11.9066
11.9667
11.9075
11.9598
11.9337
Thursday 17 September 2015 (17/09/2015)
11.9120
11.9075
11.9027
11.9122
11.9075
Wednesday 16 September 2015 (16/09/2015)
11.9198
11.9115
11.9121
11.9651
11.9386
Tuesday 15 September 2015 (15/09/2015)
11.9597
11.9174
11.9103
11.9321
11.9212
Monday 14 September 2015 (14/09/2015)
11.9036
11.9523
11.8945
11.9996
11.9471
Friday 11 September 2015 (11/09/2015)
11.8510
11.9312
11.8622
11.8556
11.8589
Thursday 10 September 2015 (10/09/2015)
11.8123
11.8587
11.8119
11.8997
11.8558
Wednesday 9 September 2015 (09/09/2015)
11.8086
11.8083
11.8097
11.8127
11.8112
Tuesday 8 September 2015 (08/09/2015)
11.7652
11.8058
11.8017
11.7892
11.7955
Monday 7 September 2015 (07/09/2015)
11.7024
11.7686
11.7754
11.7027
11.7391
Friday 4 September 2015 (04/09/2015)
11.7889
11.6997
11.7119
11.7334
11.7227
Thursday 3 September 2015 (03/09/2015)
11.8408
11.7918
11.8413
11.8008
11.8211
Wednesday 2 September 2015 (02/09/2015)
11.9084
11.8418
11.8623
11.8322
11.8473
Tuesday 1 September 2015 (01/09/2015)
11.9134
11.9070
11.9187
11.9289
11.9238

August

Monday 31 August 2015 (31/08/2015)
11.9840
11.9145
12.0025
11.8954
11.9490
Friday 28 August 2015 (28/08/2015)
12.0931
12.0119
12.1117
11.9898
12.0508
Thursday 27 August 2015 (27/08/2015)
12.1201
12.0944
12.1023
12.0586
12.0805
Wednesday 26 August 2015 (26/08/2015)
12.2700
12.1217
12.2745
12.1188
12.1967
Tuesday 25 August 2015 (25/08/2015)
12.3113
12.2648
12.2820
12.2098
12.2459
Monday 24 August 2015 (24/08/2015)
12.3972
12.3124
12.1522
12.4136
12.2829
Friday 21 August 2015 (21/08/2015)
12.3217
12.4283
12.3986
12.3569
12.3778
Thursday 20 August 2015 (20/08/2015)
12.2136
12.3307
12.2753
12.2202
12.2478
Wednesday 19 August 2015 (19/08/2015)
12.0421
12.2209
12.1758
12.0705
12.1232
Tuesday 18 August 2015 (18/08/2015)
12.1121
12.0427
12.0689
12.1303
12.0996
Monday 17 August 2015 (17/08/2015)
12.0981
12.1118
12.1173
12.1069
12.1121
Friday 14 August 2015 (14/08/2015)
12.0708
12.1097
12.0909
12.0904
12.0907
Thursday 13 August 2015 (13/08/2015)
12.0103
12.0705
12.0191
12.0261
12.0226
Wednesday 12 August 2015 (12/08/2015)
11.9174
12.0120
11.8754
11.9631
11.9193
Tuesday 11 August 2015 (11/08/2015)
11.9774
11.9163
11.9178
12.0109
11.9644
Monday 10 August 2015 (10/08/2015)
11.9810
11.9752
11.9573
11.9619
11.9596
Friday 7 August 2015 (07/08/2015)
11.9937
11.9980
11.9981
11.9370
11.9676
Thursday 6 August 2015 (06/08/2015)
12.0413
11.9918
11.9954
11.9998
11.9976
Wednesday 5 August 2015 (05/08/2015)
12.0268
12.0437
12.0325
12.0050
12.0188
Tuesday 4 August 2015 (04/08/2015)
11.7812
12.0278
11.8255
11.9537
11.8896
Monday 3 August 2015 (03/08/2015)
11.8081
11.7827
11.7640
11.7482
11.7561

July

Friday 31 July 2015 (31/07/2015)
11.8669
11.7769
11.8003
11.7571
11.7787
Thursday 30 July 2015 (30/07/2015)
11.8874
11.8629
11.9582
11.8705
11.9144
Wednesday 29 July 2015 (29/07/2015)
11.9434
11.8894
11.8889
11.9081
11.8985
Tuesday 28 July 2015 (28/07/2015)
11.8452
11.9383
11.8858
11.8836
11.8847
Monday 27 July 2015 (27/07/2015)
11.8140
11.8428
11.8555
11.8450
11.8503
Friday 24 July 2015 (24/07/2015)
11.9214
11.8559
11.8271
11.9046
11.8659
Thursday 23 July 2015 (23/07/2015)
11.8787
11.9238
11.8752
11.8790
11.8771
Wednesday 22 July 2015 (22/07/2015)
11.8751
11.8748
11.8637
11.8854
11.8746
Tuesday 21 July 2015 (21/07/2015)
11.8026
11.8733
11.7658
11.8771
11.8215
Monday 20 July 2015 (20/07/2015)
11.7386
11.8038
11.7375
11.7429
11.7402
Friday 17 July 2015 (17/07/2015)
11.7204
11.7502
11.7409
11.7036
11.7223
Thursday 16 July 2015 (16/07/2015)
11.6467
11.7210
11.6362
11.7114
11.6738
Wednesday 15 July 2015 (15/07/2015)
11.6702
11.6471
11.6240
11.6955
11.6598
Tuesday 14 July 2015 (14/07/2015)
11.6334
11.6702
11.6917
11.6871
11.6894
Monday 13 July 2015 (13/07/2015)
11.6782
11.6309
11.6872
11.6987
11.6930
Friday 10 July 2015 (10/07/2015)
11.7796
11.7084
11.6835
11.8141
11.7488
Thursday 9 July 2015 (09/07/2015)
11.7763
11.7779
11.7270
11.7900
11.7585
Wednesday 8 July 2015 (08/07/2015)
11.7730
11.7729
11.7001
11.7525
11.7263
Tuesday 7 July 2015 (07/07/2015)
11.7837
11.7709
11.7194
11.7597
11.7396
Monday 6 July 2015 (06/07/2015)
11.8294
11.7849
11.8320
11.8551
11.8436
Friday 3 July 2015 (03/07/2015)
11.9527
11.8269
11.8097
11.9679
11.8888
Thursday 2 July 2015 (02/07/2015)
12.0635
11.9532
12.0366
11.9812
12.0089
Wednesday 1 July 2015 (01/07/2015)
12.1300
12.0602
12.1078
12.1137
12.1108

June

Tuesday 30 June 2015 (30/06/2015)
12.0469
12.1271
12.0453
12.0907
12.0680
Monday 29 June 2015 (29/06/2015)
11.9652
12.0515
11.9656
12.0168
11.9912
Friday 26 June 2015 (26/06/2015)
11.9804
11.9150
11.9038
11.9824
11.9431
Thursday 25 June 2015 (25/06/2015)
11.9397
11.9777
11.9674
11.9926
11.9800
Wednesday 24 June 2015 (24/06/2015)
11.9166
11.9393
11.9034
11.9303
11.9169
Tuesday 23 June 2015 (23/06/2015)
11.8527
11.9138
11.8439
11.9086
11.8763
Monday 22 June 2015 (22/06/2015)
11.9231
11.8536
11.9067
11.8894
11.8981
Friday 19 June 2015 (19/06/2015)
11.9647
11.9255
11.9028
11.9299
11.9164
Thursday 18 June 2015 (18/06/2015)
11.8197
11.9688
11.8751
11.9138
11.8945
Wednesday 17 June 2015 (17/06/2015)
11.9299
11.8229
11.8217
11.9309
11.8763
Tuesday 16 June 2015 (16/06/2015)
11.9891
11.9303
11.9482
11.9737
11.9610
Monday 15 June 2015 (15/06/2015)
11.9424
11.9879
11.9552
11.9756
11.9654
Friday 12 June 2015 (12/06/2015)
11.9032
11.9083
11.9183
11.9012
11.9098
Thursday 11 June 2015 (11/06/2015)
11.9742
11.9009
11.9240
11.9720
11.9480
Wednesday 10 June 2015 (10/06/2015)
11.9792
11.9821
11.9435
12.0284
11.9860
Tuesday 9 June 2015 (09/06/2015)
12.0408
11.9804
11.9771
11.9717
11.9744
Monday 8 June 2015 (08/06/2015)
11.9694
12.0384
11.9906
12.0027
11.9967
Friday 5 June 2015 (05/06/2015)
11.9439
11.9676
11.9714
11.9995
11.9855
Thursday 4 June 2015 (04/06/2015)
12.0854
11.9469
11.9999
12.0794
12.0397
Wednesday 3 June 2015 (03/06/2015)
11.9955
12.0843
12.0471
12.0293
12.0382
Tuesday 2 June 2015 (02/06/2015)
11.7825
11.9940
11.8634
11.9127
11.8881
Monday 1 June 2015 (01/06/2015)
11.7452
11.7759
11.7851
11.7793
11.7822

May

Friday 29 May 2015 (29/05/2015)
11.7153
11.7636
11.7442
11.7547
11.7495
Thursday 28 May 2015 (28/05/2015)
11.8111
11.7125
11.7378
11.8170
11.7774
Wednesday 27 May 2015 (27/05/2015)
11.8324
11.8103
11.8322
11.8126
11.8224
Tuesday 26 May 2015 (26/05/2015)
11.9371
11.8308
11.8683
11.9116
11.8900
Monday 25 May 2015 (25/05/2015)
11.9410
11.9370
11.9387
11.9405
11.9396
Friday 22 May 2015 (22/05/2015)
12.0182
11.9522
11.9939
11.9363
11.9651
Thursday 21 May 2015 (21/05/2015)
11.9674
12.0167
12.0125
11.9877
12.0001
Wednesday 20 May 2015 (20/05/2015)
12.0177
11.9676
12.0047
12.0279
12.0163
Tuesday 19 May 2015 (19/05/2015)
12.0806
12.0172
12.0380
12.0253
12.0317
Monday 18 May 2015 (18/05/2015)
12.1013
12.0798
12.0804
12.0468
12.0636
Friday 15 May 2015 (15/05/2015)
12.2009
12.0568
12.1225
12.0916
12.1071
Thursday 14 May 2015 (14/05/2015)
12.3847
12.1991
12.3399
12.3176
12.3288
Wednesday 13 May 2015 (13/05/2015)
12.2340
12.3818
12.2032
12.2979
12.2506
Tuesday 12 May 2015 (12/05/2015)
12.1209
12.2348
12.2436
12.1727
12.2082
Monday 11 May 2015 (11/05/2015)
12.0067
12.1229
12.1119
11.9946
12.0533
Friday 8 May 2015 (08/05/2015)
12.1137
11.9879
12.0770
12.0894
12.0832
Thursday 7 May 2015 (07/05/2015)
12.2402
12.1135
12.1664
12.2122
12.1893
Wednesday 6 May 2015 (06/05/2015)
12.1846
12.2399
12.2337
12.2310
12.2324
Tuesday 5 May 2015 (05/05/2015)
12.1124
12.1846
12.0787
12.1592
12.1190
Monday 4 May 2015 (04/05/2015)
12.1890
12.1175
12.1603
12.1124
12.1364
Friday 1 May 2015 (01/05/2015)
12.1367
12.2066
12.1027
12.1280
12.1154

April

Thursday 30 April 2015 (30/04/2015)
12.2009
12.1374
12.1169
12.1815
12.1492
Wednesday 29 April 2015 (29/04/2015)
12.2425
12.2006
12.2156
12.2400
12.2278
Tuesday 28 April 2015 (28/04/2015)
12.0631
12.2412
12.0668
12.1849
12.1259
Monday 27 April 2015 (27/04/2015)
12.0502
12.0630
12.0367
12.0405
12.0386
Friday 24 April 2015 (24/04/2015)
11.9454
12.0305
12.0415
11.9428
11.9922
Thursday 23 April 2015 (23/04/2015)
11.9754
11.9423
11.9449
11.9163
11.9306
Wednesday 22 April 2015 (22/04/2015)
11.9042
11.9785
11.9900
11.9736
11.9818
Tuesday 21 April 2015 (21/04/2015)
11.9364
11.9024
11.9274
11.9299
11.9287
Monday 20 April 2015 (20/04/2015)
11.9600
11.9405
11.9195
11.9450
11.9323
Friday 17 April 2015 (17/04/2015)
11.8392
11.9374
11.9217
11.8274
11.8746
Thursday 16 April 2015 (16/04/2015)
11.7363
11.8416
11.7712
11.8093
11.7903
Wednesday 15 April 2015 (15/04/2015)
11.6382
11.7310
11.6893
11.6797
11.6845
Tuesday 14 April 2015 (14/04/2015)
11.6757
11.6381
11.6365
11.6601
11.6483
Monday 13 April 2015 (13/04/2015)
11.6860
11.6750
11.6695
11.6828
11.6762
Friday 10 April 2015 (10/04/2015)
11.6059
11.6986
11.6434
11.6088
11.6261
Thursday 9 April 2015 (09/04/2015)
11.4587
11.6071
11.4749
11.5404
11.5077
Wednesday 8 April 2015 (08/04/2015)
11.3987
11.4542
11.4751
11.4427
11.4589
Tuesday 7 April 2015 (07/04/2015)
11.3295
11.3950
11.3235
11.4212
11.3724
Monday 6 April 2015 (06/04/2015)
11.3110
11.3251
11.3305
11.3088
11.3197
Friday 3 April 2015 (03/04/2015)
11.3930
11.3141
11.3846
11.3954
11.3900
Thursday 2 April 2015 (02/04/2015)
11.5173
11.3944
11.4315
11.4029
11.4172
Wednesday 1 April 2015 (01/04/2015)
11.6137
11.5164
11.6048
11.5461
11.5755

March

Tuesday 31 March 2015 (31/03/2015)
11.6845
11.6104
11.6472
11.6763
11.6618
Monday 30 March 2015 (30/03/2015)
11.7810
11.6859
11.6957
11.7159
11.7058
Friday 27 March 2015 (27/03/2015)
11.8525
11.8022
11.8006
11.8344
11.8175
Thursday 26 March 2015 (26/03/2015)
11.7561
11.8543
11.8089
11.7767
11.7928
Wednesday 25 March 2015 (25/03/2015)
11.7700
11.7547
11.7372
11.7723
11.7548
Tuesday 24 March 2015 (24/03/2015)
11.7651
11.7714
11.7351
11.7407
11.7379
Monday 23 March 2015 (23/03/2015)
11.7143
11.7649
11.7303
11.7673
11.7488
Friday 20 March 2015 (20/03/2015)
11.6847
11.7011
11.6923
11.6671
11.6797
Thursday 19 March 2015 (19/03/2015)
11.7387
11.6831
11.7054
11.6982
11.7018
Wednesday 18 March 2015 (18/03/2015)
11.7130
11.7327
11.6974
11.7581
11.7278
Tuesday 17 March 2015 (17/03/2015)
11.7824
11.7124
11.7456
11.7625
11.7541
Monday 16 March 2015 (16/03/2015)
11.8129
11.7786
11.8128
11.8272
11.8200
Friday 13 March 2015 (13/03/2015)
11.8633
11.8309
11.8794
11.8402
11.8598
Thursday 12 March 2015 (12/03/2015)
11.7711
11.8630
11.7674
11.8582
11.8128
Wednesday 11 March 2015 (11/03/2015)
11.9146
11.7692
11.8902
11.7348
11.8125
Tuesday 10 March 2015 (10/03/2015)
11.9199
11.9142
11.8997
11.9038
11.9018
Monday 9 March 2015 (09/03/2015)
11.9437
11.9197
11.9580
11.9374
11.9477
Friday 6 March 2015 (06/03/2015)
11.8063
11.9646
11.9102
11.8946
11.9024
Thursday 5 March 2015 (05/03/2015)
11.7757
11.8066
11.8348
11.7786
11.8067
Wednesday 4 March 2015 (04/03/2015)
11.7276
11.7746
11.7430
11.7484
11.7457
Tuesday 3 March 2015 (03/03/2015)
11.6654
11.7273
11.6737
11.7127
11.6932
Monday 2 March 2015 (02/03/2015)
11.6751
11.6649
11.6275
11.6430
11.6353

February

Friday 27 February 2015 (27/02/2015)
11.6823
11.6620
11.7072
11.7111
11.7092
Thursday 26 February 2015 (26/02/2015)
11.7803
11.6827
11.7319
11.7159
11.7239
Wednesday 25 February 2015 (25/02/2015)
11.6780
11.7812
11.7454
11.7391
11.7423
Tuesday 24 February 2015 (24/02/2015)
11.7642
11.6784
11.7189
11.6601
11.6895
Monday 23 February 2015 (23/02/2015)
11.7700
11.7646
11.7628
11.7758
11.7693
Friday 20 February 2015 (20/02/2015)
11.7013
11.7882
11.7148
11.7492
11.7320
Thursday 19 February 2015 (19/02/2015)
11.6215
11.7029
11.6378
11.6312
11.6345
Wednesday 18 February 2015 (18/02/2015)
11.6594
11.6272
11.6415
11.6636
11.6526
Tuesday 17 February 2015 (17/02/2015)
11.5980
11.6589
11.5664
11.6014
11.5839
Monday 16 February 2015 (16/02/2015)
11.5979
11.5965
11.5922
11.5643
11.5783
Friday 13 February 2015 (13/02/2015)
11.5458
11.5573
11.5856
11.5632
11.5744
Thursday 12 February 2015 (12/02/2015)
11.6438
11.5452
11.5704
11.5912
11.5808
Wednesday 11 February 2015 (11/02/2015)
11.6350
11.6442
11.6533
11.6304
11.6419
Tuesday 10 February 2015 (10/02/2015)
11.5698
11.6344
11.6391
11.5903
11.6147
Monday 9 February 2015 (09/02/2015)
11.5412
11.5702
11.5326
11.5745
11.5536
Friday 6 February 2015 (06/02/2015)
11.5611
11.5844
11.6016
11.5960
11.5988
Thursday 5 February 2015 (05/02/2015)
11.5633
11.5615
11.5586
11.5582
11.5584
Wednesday 4 February 2015 (04/02/2015)
11.4447
11.5632
11.5054
11.4663
11.4859
Tuesday 3 February 2015 (03/02/2015)
11.6052
11.4449
11.3762
11.5810
11.4786
Monday 2 February 2015 (02/02/2015)
11.6151
11.6035
11.5965
11.6294
11.6130

January

Friday 30 January 2015 (30/01/2015)
11.4887
11.6697
11.6172
11.5333
11.5753
Thursday 29 January 2015 (29/01/2015)
11.6500
11.4878
11.5331
11.6132
11.5732
Wednesday 28 January 2015 (28/01/2015)
11.6191
11.6516
11.6453
11.7142
11.6798
Tuesday 27 January 2015 (27/01/2015)
11.5651
11.6181
11.5889
11.5948
11.5919
Monday 26 January 2015 (26/01/2015)
11.5549
11.5638
11.5701
11.5914
11.5808
Friday 23 January 2015 (23/01/2015)
11.7449
11.6080
11.6163
11.7269
11.6716
Thursday 22 January 2015 (22/01/2015)
11.9406
11.7445
11.9147
11.8070
11.8609
Wednesday 21 January 2015 (21/01/2015)
11.9863
11.9424
11.9535
12.0032
11.9784
Tuesday 20 January 2015 (20/01/2015)
12.0076
11.9862
11.9766
12.0210
11.9988
Monday 19 January 2015 (19/01/2015)
11.9681
12.0063
12.0303
11.9851
12.0077
Friday 16 January 2015 (16/01/2015)
12.0597
12.0040
12.0565
11.9985
12.0275
Thursday 15 January 2015 (15/01/2015)
11.8214
12.0599
11.8861
11.9603
11.9232
Wednesday 14 January 2015 (14/01/2015)
11.9371
11.8225
11.8961
11.9051
11.9006
Tuesday 13 January 2015 (13/01/2015)
11.9566
11.9377
11.9307
11.9312
11.9310
Monday 12 January 2015 (12/01/2015)
11.9754
11.9558
11.9539
12.0078
11.9809
Friday 9 January 2015 (09/01/2015)
11.9234
11.9794
11.9395
11.9113
11.9254
Thursday 8 January 2015 (08/01/2015)
11.8788
11.9234
11.8832
11.9088
11.8960
Wednesday 7 January 2015 (07/01/2015)
12.0537
11.8786
12.0207
11.8802
11.9505
Tuesday 6 January 2015 (06/01/2015)
12.0844
12.0528
12.0949
12.0584
12.0767
Monday 5 January 2015 (05/01/2015)
11.9778
12.0825
12.0062
12.0039
12.0051
Friday 2 January 2015 (02/01/2015)
12.0544
12.0218
12.0192
12.0215
12.0204
Thursday 1 January 2015 (01/01/2015)
12.0451
12.0694
12.0393
12.0603
12.0498