Australian Dollar-Mexican Peso History: 2012

Daily AUD/MXN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 14.0462 on 15/06/2012

Lowest exchange rate of 2012: 13.029 on 05/10/2012

Average exchange rate of 2012: 13.6188


Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
13.4923
13.3609
13.4776
13.4278
13.4527
Friday 28 December 2012 (28/12/2012)
13.4732
13.5057
13.5149
13.4757
13.4953
Thursday 27 December 2012 (27/12/2012)
13.4872
13.4706
13.4817
13.4873
13.4845
Wednesday 26 December 2012 (26/12/2012)
13.4577
13.5033
13.4776
13.4394
13.4585
Tuesday 25 December 2012 (25/12/2012)
13.4424
13.4602
13.4594
13.4450
13.4522
Monday 24 December 2012 (24/12/2012)
13.4290
13.4429
13.4810
13.4369
13.4590
Friday 21 December 2012 (21/12/2012)
13.3769
13.4494
13.4140
13.3808
13.3974
Thursday 20 December 2012 (20/12/2012)
13.3821
13.3767
13.3796
13.3928
13.3862
Wednesday 19 December 2012 (19/12/2012)
13.3961
13.3808
13.3585
13.3994
13.3790
Tuesday 18 December 2012 (18/12/2012)
13.4159
13.3992
13.3943
13.4215
13.4079
Monday 17 December 2012 (17/12/2012)
13.4435
13.4290
13.4725
13.4592
13.4659
Friday 14 December 2012 (14/12/2012)
13.4767
13.4654
13.4961
13.4825
13.4893
Thursday 13 December 2012 (13/12/2012)
13.4480
13.4801
13.4879
13.4379
13.4629
Wednesday 12 December 2012 (12/12/2012)
13.4090
13.4460
13.4552
13.4115
13.4334
Tuesday 11 December 2012 (11/12/2012)
13.4376
13.4082
13.4193
13.4131
13.4162
Monday 10 December 2012 (10/12/2012)
13.4944
13.4305
13.4566
13.4514
13.4540
Friday 7 December 2012 (07/12/2012)
13.4975
13.4819
13.4960
13.4409
13.4685
Thursday 6 December 2012 (06/12/2012)
13.5176
13.4964
13.5169
13.4949
13.5059
Wednesday 5 December 2012 (05/12/2012)
13.5551
13.5106
13.5383
13.5243
13.5313
Tuesday 4 December 2012 (04/12/2012)
13.5409
13.5533
13.5418
13.5571
13.5495
Monday 3 December 2012 (03/12/2012)
13.5162
13.5401
13.5271
13.4910
13.5091

November

Friday 30 November 2012 (30/11/2012)
13.5106
13.5150
13.4858
13.4662
13.4760
Thursday 29 November 2012 (29/11/2012)
13.5886
13.5111
13.5192
13.5485
13.5339
Wednesday 28 November 2012 (28/11/2012)
13.6211
13.5926
13.6225
13.6046
13.6136
Tuesday 27 November 2012 (27/11/2012)
13.6246
13.6200
13.6145
13.6037
13.6091
Monday 26 November 2012 (26/11/2012)
13.5614
13.6275
13.6025
13.5623
13.5824
Friday 23 November 2012 (23/11/2012)
13.5439
13.5499
13.5578
13.5515
13.5547
Thursday 22 November 2012 (22/11/2012)
13.5423
13.5506
13.5267
13.5168
13.5218
Wednesday 21 November 2012 (21/11/2012)
13.5073
13.5359
13.5188
13.5074
13.5131
Tuesday 20 November 2012 (20/11/2012)
13.5958
13.5059
13.5604
13.5756
13.5680
Monday 19 November 2012 (19/11/2012)
13.5885
13.5951
13.5977
13.5973
13.5975
Friday 16 November 2012 (16/11/2012)
13.6475
13.5834
13.6573
13.5865
13.6219
Thursday 15 November 2012 (15/11/2012)
13.7771
13.6441
13.6802
13.7244
13.7023
Wednesday 14 November 2012 (14/11/2012)
13.8232
13.7739
13.7673
13.7702
13.7688
Tuesday 13 November 2012 (13/11/2012)
13.7760
13.8197
13.7908
13.7790
13.7849
Monday 12 November 2012 (12/11/2012)
13.7218
13.7804
13.7355
13.7546
13.7451
Friday 9 November 2012 (09/11/2012)
13.7123
13.7051
13.7388
13.6848
13.7118
Thursday 8 November 2012 (08/11/2012)
13.6076
13.7104
13.6922
13.6237
13.6580
Wednesday 7 November 2012 (07/11/2012)
13.5289
13.6058
13.5974
13.5118
13.5546
Tuesday 6 November 2012 (06/11/2012)
13.5201
13.5270
13.5207
13.5283
13.5245
Monday 5 November 2012 (05/11/2012)
13.4744
13.5182
13.4807
13.5190
13.4999
Friday 2 November 2012 (02/11/2012)
13.5346
13.4400
13.5286
13.4686
13.4986
Thursday 1 November 2012 (01/11/2012)
13.5858
13.5338
13.5717
13.5360
13.5539

October

Wednesday 31 October 2012 (31/10/2012)
13.5580
13.5858
13.5864
13.5600
13.5732
Tuesday 30 October 2012 (30/10/2012)
13.5104
13.5573
13.5490
13.5455
13.5473
Monday 29 October 2012 (29/10/2012)
13.4916
13.5066
13.5126
13.5130
13.5128
Friday 26 October 2012 (26/10/2012)
13.4627
13.4871
13.4747
13.4846
13.4797
Thursday 25 October 2012 (25/10/2012)
13.4562
13.4826
13.4694
13.4211
13.4453
Wednesday 24 October 2012 (24/10/2012)
13.3177
13.4575
13.4185
13.3636
13.3911
Tuesday 23 October 2012 (23/10/2012)
13.2706
13.3169
13.3082
13.2829
13.2956
Monday 22 October 2012 (22/10/2012)
13.2965
13.2759
13.2843
13.2761
13.2802
Friday 19 October 2012 (19/10/2012)
13.3135
13.3150
13.3178
13.2998
13.3088
Thursday 18 October 2012 (18/10/2012)
13.2781
13.3123
13.3256
13.3120
13.3188
Wednesday 17 October 2012 (17/10/2012)
13.1868
13.2780
13.2293
13.2782
13.2538
Tuesday 16 October 2012 (16/10/2012)
13.1270
13.1920
13.1927
13.1526
13.1727
Monday 15 October 2012 (15/10/2012)
13.1968
13.1339
13.1593
13.1248
13.1421
Friday 12 October 2012 (12/10/2012)
13.2491
13.1610
13.1883
13.2319
13.2101
Thursday 11 October 2012 (11/10/2012)
13.2801
13.2615
13.2732
13.2558
13.2645
Wednesday 10 October 2012 (10/10/2012)
13.1441
13.2669
13.2165
13.1705
13.1935
Tuesday 9 October 2012 (09/10/2012)
13.0477
13.1396
13.1148
13.0822
13.0985
Monday 8 October 2012 (08/10/2012)
12.9840
13.0441
13.0091
13.0776
13.0434
Friday 5 October 2012 (05/10/2012)
13.0634
13.0290
13.0172
13.0179
13.0176
Thursday 4 October 2012 (04/10/2012)
13.0958
13.0586
13.0610
13.0872
13.0741
Wednesday 3 October 2012 (03/10/2012)
13.1986
13.0972
13.1595
13.1140
13.1368
Tuesday 2 October 2012 (02/10/2012)
13.2944
13.1945
13.2132
13.3004
13.2568
Monday 1 October 2012 (01/10/2012)
13.3199
13.2968
13.3349
13.2974
13.3162

September

Friday 28 September 2012 (28/09/2012)
13.3912
13.3374
13.3888
13.3814
13.3851
Thursday 27 September 2012 (27/09/2012)
13.3415
13.3973
13.3668
13.3827
13.3748
Wednesday 26 September 2012 (26/09/2012)
13.3625
13.3572
13.3749
13.3444
13.3597
Tuesday 25 September 2012 (25/09/2012)
13.4653
13.3710
13.4754
13.4003
13.4379
Monday 24 September 2012 (24/09/2012)
13.4468
13.4571
13.4458
13.4287
13.4373
Friday 21 September 2012 (21/09/2012)
13.4297
13.4693
13.4521
13.4475
13.4498
Thursday 20 September 2012 (20/09/2012)
13.4683
13.4277
13.4343
13.4644
13.4494
Wednesday 19 September 2012 (19/09/2012)
13.3746
13.4777
13.3851
13.4212
13.4032
Tuesday 18 September 2012 (18/09/2012)
13.3779
13.3802
13.3745
13.3736
13.3741
Monday 17 September 2012 (17/09/2012)
13.4361
13.3784
13.3882
13.4225
13.4054
Friday 14 September 2012 (14/09/2012)
13.5185
13.4367
13.4839
13.5015
13.4927
Thursday 13 September 2012 (13/09/2012)
13.6218
13.5153
13.6065
13.5357
13.5711
Wednesday 12 September 2012 (12/09/2012)
13.5513
13.6237
13.6358
13.6017
13.6188
Tuesday 11 September 2012 (11/09/2012)
13.5219
13.5517
13.5052
13.5694
13.5373
Monday 10 September 2012 (10/09/2012)
13.4563
13.5188
13.5125
13.4515
13.4820
Friday 7 September 2012 (07/09/2012)
13.4279
13.4812
13.4414
13.4419
13.4417
Thursday 6 September 2012 (06/09/2012)
13.3694
13.4286
13.3546
13.4144
13.3845
Wednesday 5 September 2012 (05/09/2012)
13.4730
13.3760
13.4249
13.4322
13.4286
Tuesday 4 September 2012 (04/09/2012)
13.5087
13.4731
13.4906
13.5024
13.4965
Monday 3 September 2012 (03/09/2012)
13.6061
13.5298
13.5405
13.5803
13.5604

August

Friday 31 August 2012 (31/08/2012)
13.7316
13.6205
13.7499
13.6780
13.7140
Thursday 30 August 2012 (30/08/2012)
13.7742
13.7380
13.8090
13.7687
13.7889
Wednesday 29 August 2012 (29/08/2012)
13.6844
13.7698
13.7842
13.6903
13.7373
Tuesday 28 August 2012 (28/08/2012)
13.6752
13.6877
13.6850
13.6781
13.6816
Monday 27 August 2012 (27/08/2012)
13.7489
13.6892
13.7275
13.7039
13.7157
Friday 24 August 2012 (24/08/2012)
13.7388
13.6980
13.7245
13.7088
13.7167
Thursday 23 August 2012 (23/08/2012)
13.7311
13.7411
13.7529
13.7640
13.7585
Wednesday 22 August 2012 (22/08/2012)
13.7834
13.7413
13.7597
13.7835
13.7716
Tuesday 21 August 2012 (21/08/2012)
13.6894
13.7860
13.7842
13.7338
13.7590
Monday 20 August 2012 (20/08/2012)
13.6874
13.6874
13.6976
13.6938
13.6957
Friday 17 August 2012 (17/08/2012)
13.8481
13.6736
13.7940
13.7715
13.7828
Thursday 16 August 2012 (16/08/2012)
13.7948
13.8504
13.8184
13.7770
13.7977
Wednesday 15 August 2012 (15/08/2012)
13.8227
13.7956
13.8106
13.8059
13.8083
Tuesday 14 August 2012 (14/08/2012)
13.8295
13.8252
13.8224
13.7678
13.7951
Monday 13 August 2012 (13/08/2012)
13.8115
13.8301
13.8242
13.8239
13.8241
Friday 10 August 2012 (10/08/2012)
13.8437
13.8348
13.8248
13.8412
13.8330
Thursday 9 August 2012 (09/08/2012)
13.9001
13.8489
13.9013
13.8606
13.8810
Wednesday 8 August 2012 (08/08/2012)
13.9630
13.9070
13.9873
13.9358
13.9616
Tuesday 7 August 2012 (07/08/2012)
13.9458
13.9653
13.9487
13.9362
13.9425
Monday 6 August 2012 (06/08/2012)
13.8657
13.9542
13.8936
13.8117
13.8527
Friday 3 August 2012 (03/08/2012)
13.9743
13.8794
13.9642
13.8754
13.9198
Thursday 2 August 2012 (02/08/2012)
13.9981
13.9720
14.0857
14.0181
14.0519
Wednesday 1 August 2012 (01/08/2012)
13.9985
14.0025
13.9844
13.9535
13.9690

July

Tuesday 31 July 2012 (31/07/2012)
13.9316
13.9949
13.9502
13.9407
13.9455
Monday 30 July 2012 (30/07/2012)
13.9000
13.9398
13.8905
13.8897
13.8901
Friday 27 July 2012 (27/07/2012)
13.9387
13.8860
13.9936
13.8715
13.9326
Thursday 26 July 2012 (26/07/2012)
14.0131
13.9418
13.9925
14.0268
14.0097
Wednesday 25 July 2012 (25/07/2012)
14.0136
14.0225
13.9758
14.0109
13.9934
Tuesday 24 July 2012 (24/07/2012)
13.9391
14.0067
14.0562
13.9893
14.0228
Monday 23 July 2012 (23/07/2012)
13.8434
13.9324
13.9333
13.8458
13.8896
Friday 20 July 2012 (20/07/2012)
13.7904
13.8689
13.8228
13.7842
13.8035
Thursday 19 July 2012 (19/07/2012)
13.6499
13.7869
13.7754
13.6715
13.7235
Wednesday 18 July 2012 (18/07/2012)
13.5731
13.6469
13.5611
13.5725
13.5668
Tuesday 17 July 2012 (17/07/2012)
13.5477
13.5764
13.5510
13.5706
13.5608
Monday 16 July 2012 (16/07/2012)
13.6329
13.5446
13.5964
13.5920
13.5942
Friday 13 July 2012 (13/07/2012)
13.6464
13.5940
13.6421
13.6317
13.6369
Thursday 12 July 2012 (12/07/2012)
13.6414
13.6511
13.6328
13.6475
13.6402
Wednesday 11 July 2012 (11/07/2012)
13.6366
13.6457
13.6277
13.6449
13.6363
Tuesday 10 July 2012 (10/07/2012)
13.6316
13.6202
13.6134
13.5768
13.5951
Monday 9 July 2012 (09/07/2012)
13.6901
13.6498
13.7018
13.6920
13.6969
Friday 6 July 2012 (06/07/2012)
13.8065
13.6672
13.7802
13.7467
13.7635
Thursday 5 July 2012 (05/07/2012)
13.6994
13.8021
13.6797
13.7088
13.6943
Wednesday 4 July 2012 (04/07/2012)
13.7008
13.7027
13.7304
13.7228
13.7266
Tuesday 3 July 2012 (03/07/2012)
13.6711
13.7101
13.6723
13.6796
13.6760
Monday 2 July 2012 (02/07/2012)
13.7238
13.6755
13.7406
13.6008
13.6707

June

Friday 29 June 2012 (29/06/2012)
13.6741
13.7034
13.6643
13.6638
13.6641
Thursday 28 June 2012 (28/06/2012)
13.6651
13.6680
13.7102
13.7043
13.7073
Wednesday 27 June 2012 (27/06/2012)
13.8576
13.6708
13.8364
13.6751
13.7558
Tuesday 26 June 2012 (26/06/2012)
13.9352
13.8478
13.9673
13.8399
13.9036
Monday 25 June 2012 (25/06/2012)
13.9263
13.9368
13.9285
13.8925
13.9105
Friday 22 June 2012 (22/06/2012)
13.9725
13.9463
13.9268
13.9310
13.9289
Thursday 21 June 2012 (21/06/2012)
13.9757
13.9683
13.9738
13.9340
13.9539
Wednesday 20 June 2012 (20/06/2012)
13.9429
13.9845
13.9805
13.9681
13.9743
Tuesday 19 June 2012 (19/06/2012)
14.0030
13.9428
13.9832
13.9583
13.9708
Monday 18 June 2012 (18/06/2012)
13.9929
14.0146
14.0357
14.0235
14.0296
Friday 15 June 2012 (15/06/2012)
13.9323
14.0462
14.0247
13.9190
13.9719
Thursday 14 June 2012 (14/06/2012)
13.9448
13.9291
13.9715
13.9215
13.9465
Wednesday 13 June 2012 (13/06/2012)
13.9138
13.9417
13.9077
13.9369
13.9223
Tuesday 12 June 2012 (12/06/2012)
13.9036
13.9220
13.9126
13.9098
13.9112
Monday 11 June 2012 (11/06/2012)
13.8371
13.9023
13.9049
13.8439
13.8744
Friday 8 June 2012 (08/06/2012)
13.9191
13.8010
13.9267
13.8282
13.8775
Thursday 7 June 2012 (07/06/2012)
13.9252
13.9266
13.9253
13.8972
13.9113
Wednesday 6 June 2012 (06/06/2012)
13.8515
13.9222
13.9268
13.9291
13.9280
Tuesday 5 June 2012 (05/06/2012)
13.8360
13.8465
13.8370
13.8785
13.8578
Monday 4 June 2012 (04/06/2012)
13.8800
13.8388
13.8343
13.8247
13.8295
Friday 1 June 2012 (01/06/2012)
13.9933
13.8738
13.9760
13.8579
13.9170

May

Thursday 31 May 2012 (31/05/2012)
13.7232
13.9752
13.8533
13.8426
13.8480
Wednesday 30 May 2012 (30/05/2012)
13.6723
13.7222
13.6908
13.6655
13.6782
Tuesday 29 May 2012 (29/05/2012)
13.7469
13.6731
13.7206
13.6648
13.6927
Monday 28 May 2012 (28/05/2012)
13.7255
13.7419
13.7262
13.7384
13.7323
Friday 25 May 2012 (25/05/2012)
13.6792
13.6842
13.6692
13.6808
13.6750
Thursday 24 May 2012 (24/05/2012)
13.6341
13.6831
13.6640
13.6505
13.6573
Wednesday 23 May 2012 (23/05/2012)
13.6455
13.6409
13.6496
13.6270
13.6383
Tuesday 22 May 2012 (22/05/2012)
13.5783
13.6296
13.6164
13.5412
13.5788
Monday 21 May 2012 (21/05/2012)
13.5814
13.5759
13.5904
13.5810
13.5857
Friday 18 May 2012 (18/05/2012)
13.6890
13.6029
13.5717
13.6252
13.5985
Thursday 17 May 2012 (17/05/2012)
13.6493
13.6877
13.6501
13.6940
13.6721
Wednesday 16 May 2012 (16/05/2012)
13.7492
13.6448
13.7749
13.6838
13.7294
Tuesday 15 May 2012 (15/05/2012)
13.6764
13.7478
13.6833
13.6411
13.6622
Monday 14 May 2012 (14/05/2012)
13.5893
13.6804
13.6754
13.5890
13.6322
Friday 11 May 2012 (11/05/2012)
13.6227
13.6008
13.6030
13.5771
13.5901
Thursday 10 May 2012 (10/05/2012)
13.5681
13.6250
13.5930
13.5883
13.5907
Wednesday 9 May 2012 (09/05/2012)
13.5283
13.5678
13.5801
13.5126
13.5464
Tuesday 8 May 2012 (08/05/2012)
13.4218
13.5292
13.5242
13.4358
13.4800
Monday 7 May 2012 (07/05/2012)
13.3677
13.4242
13.4498
13.4123
13.4311
Friday 4 May 2012 (04/05/2012)
13.3501
13.4267
13.4062
13.3244
13.3653
Thursday 3 May 2012 (03/05/2012)
13.3702
13.3420
13.3209
13.3311
13.3260
Wednesday 2 May 2012 (02/05/2012)
13.3443
13.3697
13.3538
13.3622
13.3580
Tuesday 1 May 2012 (01/05/2012)
13.5695
13.3446
13.4630
13.4227
13.4429

April

Monday 30 April 2012 (30/04/2012)
13.5759
13.5746
13.5581
13.5364
13.5473
Friday 27 April 2012 (27/04/2012)
13.6834
13.5809
13.7154
13.5832
13.6493
Thursday 26 April 2012 (26/04/2012)
13.6222
13.6900
13.7237
13.6328
13.6783
Wednesday 25 April 2012 (25/04/2012)
13.5711
13.6213
13.5974
13.5765
13.5870
Tuesday 24 April 2012 (24/04/2012)
13.5975
13.5695
13.5426
13.5681
13.5554
Monday 23 April 2012 (23/04/2012)
13.5910
13.5987
13.5846
13.5833
13.5840
Friday 20 April 2012 (20/04/2012)
13.6399
13.6058
13.6047
13.5987
13.6017
Thursday 19 April 2012 (19/04/2012)
13.6541
13.6398
13.6740
13.6741
13.6741
Wednesday 18 April 2012 (18/04/2012)
13.6160
13.6545
13.6358
13.6039
13.6199
Tuesday 17 April 2012 (17/04/2012)
13.6847
13.6188
13.6454
13.5964
13.6209
Monday 16 April 2012 (16/04/2012)
13.6576
13.6850
13.6947
13.6525
13.6736
Friday 13 April 2012 (13/04/2012)
13.6037
13.6646
13.6140
13.6212
13.6176
Thursday 12 April 2012 (12/04/2012)
13.5552
13.6011
13.5645
13.6259
13.5952
Wednesday 11 April 2012 (11/04/2012)
13.4910
13.5590
13.5199
13.5338
13.5269
Tuesday 10 April 2012 (10/04/2012)
13.3773
13.4958
13.5260
13.3969
13.4615
Monday 9 April 2012 (09/04/2012)
13.3719
13.3764
13.4051
13.3869
13.3960
Friday 6 April 2012 (06/04/2012)
13.2543
13.3838
13.4251
13.2645
13.3448
Thursday 5 April 2012 (05/04/2012)
13.1293
13.2601
13.1679
13.2157
13.1918
Wednesday 4 April 2012 (04/04/2012)
13.1866
13.1263
13.1548
13.1769
13.1659
Tuesday 3 April 2012 (03/04/2012)
13.2625
13.1874
13.2216
13.2384
13.2300
Monday 2 April 2012 (02/04/2012)
13.3423
13.2697
13.2665
13.3154
13.2910

March

Friday 30 March 2012 (30/03/2012)
13.2955
13.2500
13.2348
13.2990
13.2669
Thursday 29 March 2012 (29/03/2012)
13.2514
13.2976
13.2849
13.2618
13.2734
Wednesday 28 March 2012 (28/03/2012)
13.2862
13.2441
13.2788
13.2609
13.2699
Tuesday 27 March 2012 (27/03/2012)
13.3423
13.2864
13.2872
13.3127
13.3000
Monday 26 March 2012 (26/03/2012)
13.3571
13.3408
13.3282
13.3566
13.3424
Friday 23 March 2012 (23/03/2012)
13.3082
13.3504
13.3561
13.3589
13.3575
Thursday 22 March 2012 (22/03/2012)
13.2779
13.3137
13.2910
13.2904
13.2907
Wednesday 21 March 2012 (21/03/2012)
13.2655
13.2850
13.2665
13.2553
13.2609
Tuesday 20 March 2012 (20/03/2012)
13.4125
13.2687
13.3139
13.4048
13.3594
Monday 19 March 2012 (19/03/2012)
13.4395
13.4143
13.4083
13.4188
13.4136
Friday 16 March 2012 (16/03/2012)
13.3357
13.4235
13.4067
13.3489
13.3778
Thursday 15 March 2012 (15/03/2012)
13.2952
13.3336
13.2838
13.3237
13.3038
Wednesday 14 March 2012 (14/03/2012)
13.2340
13.2937
13.2847
13.2468
13.2658
Tuesday 13 March 2012 (13/03/2012)
13.3093
13.2340
13.2903
13.3040
13.2972
Monday 12 March 2012 (12/03/2012)
13.3588
13.3116
13.3412
13.3515
13.3464
Friday 9 March 2012 (09/03/2012)
13.5001
13.3693
13.4995
13.3806
13.4401
Thursday 8 March 2012 (08/03/2012)
13.6248
13.4872
13.5859
13.5484
13.5672
Wednesday 7 March 2012 (07/03/2012)
13.7201
13.6245
13.6718
13.6071
13.6395
Tuesday 6 March 2012 (06/03/2012)
13.6938
13.7266
13.7041
13.7022
13.7032
Monday 5 March 2012 (05/03/2012)
13.7200
13.6942
13.6843
13.6897
13.6870
Friday 2 March 2012 (02/03/2012)
13.7540
13.6940
13.7397
13.7043
13.7220
Thursday 1 March 2012 (01/03/2012)
13.8023
13.7523
13.8023
13.7588
13.7806

February

Wednesday 29 February 2012 (29/02/2012)
13.8294
13.7997
13.8134
13.8567
13.8351
Tuesday 28 February 2012 (28/02/2012)
13.8676
13.8306
13.8526
13.8305
13.8416
Monday 27 February 2012 (27/02/2012)
13.8008
13.8684
13.8285
13.8504
13.8395
Friday 24 February 2012 (24/02/2012)
13.7415
13.8052
13.7923
13.7298
13.7611
Thursday 23 February 2012 (23/02/2012)
13.6650
13.7447
13.7058
13.6461
13.6760
Wednesday 22 February 2012 (22/02/2012)
13.6406
13.6667
13.6267
13.6431
13.6349
Tuesday 21 February 2012 (21/02/2012)
13.6517
13.6323
13.6251
13.6071
13.6161
Monday 20 February 2012 (20/02/2012)
13.7324
13.6593
13.6933
13.6885
13.6909
Friday 17 February 2012 (17/02/2012)
13.7865
13.6567
13.6993
13.7739
13.7366
Thursday 16 February 2012 (16/02/2012)
13.7791
13.7859
13.8428
13.7899
13.8164
Wednesday 15 February 2012 (15/02/2012)
13.6397
13.7772
13.7544
13.6918
13.7231
Tuesday 14 February 2012 (14/02/2012)
13.6264
13.6443
13.6208
13.6338
13.6273
Monday 13 February 2012 (13/02/2012)
13.6866
13.6271
13.6810
13.6406
13.6608
Friday 10 February 2012 (10/02/2012)
13.6666
13.6752
13.6574
13.6731
13.6653
Thursday 9 February 2012 (09/02/2012)
13.7347
13.6670
13.7674
13.6882
13.7278
Wednesday 8 February 2012 (08/02/2012)
13.6983
13.7330
13.6934
13.7061
13.6998
Tuesday 7 February 2012 (07/02/2012)
13.5855
13.7048
13.6736
13.6572
13.6654
Monday 6 February 2012 (06/02/2012)
13.6590
13.5861
13.6356
13.5985
13.6171
Friday 3 February 2012 (03/02/2012)
13.7127
13.6292
13.7146
13.6594
13.6870
Thursday 2 February 2012 (02/02/2012)
13.8041
13.7161
13.8124
13.7454
13.7789
Wednesday 1 February 2012 (01/02/2012)
13.8556
13.8084
13.8272
13.8116
13.8194

January

Tuesday 31 January 2012 (31/01/2012)
13.7547
13.8566
13.8304
13.7899
13.8102
Monday 30 January 2012 (30/01/2012)
13.7436
13.7621
13.7314
13.7530
13.7422
Friday 27 January 2012 (27/01/2012)
13.8137
13.7765
13.8112
13.7845
13.7979
Thursday 26 January 2012 (26/01/2012)
13.7956
13.8259
13.7958
13.7447
13.7703
Wednesday 25 January 2012 (25/01/2012)
13.7475
13.7963
13.7436
13.7976
13.7706
Tuesday 24 January 2012 (24/01/2012)
13.8597
13.7636
13.8023
13.8381
13.8202
Monday 23 January 2012 (23/01/2012)
13.8039
13.8609
13.8125
13.8272
13.8199