/

Australian Dollar-Malawi Kwacha History: 2026

Go
Set Alert Set Alert

Daily AUD/MWK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1246.86, reached on 17/04/2026

The lowest level of 2026 was 1154.25 reached 02/01/2026

The average level of 2026 was 1207.5614

Scroll down for a day-by-day record of AUD/MWK values in 2026.

View Past and Historical Exchange Rates

AUD/MWK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 17 April 2026 (17/04/2026)
1,241.6900
1,243.8900
1,246.8600
1,240.8100
1,243.8350
Thursday 16 April 2026 (16/04/2026)
1,241.4200
1,243.2800
1,245.3500
1,240.3100
1,242.8300
Wednesday 15 April 2026 (15/04/2026)
1,234.0100
1,242.1000
1,242.3000
1,232.5700
1,237.4350
Tuesday 14 April 2026 (14/04/2026)
1,235.6400
1,235.5200
1,237.6000
1,232.0600
1,234.8300
Monday 13 April 2026 (13/04/2026)
1,217.6300
1,223.6900
1,224.7300
1,216.2800
1,220.5050
Friday 10 April 2026 (10/04/2026)
1,228.4600
1,222.6900
1,228.9800
1,221.7500
1,225.3650
Thursday 9 April 2026 (09/04/2026)
1,221.5600
1,224.8200
1,225.2600
1,217.4700
1,221.3650
Wednesday 8 April 2026 (08/04/2026)
1,223.6500
1,226.0300
1,232.4200
1,220.2500
1,226.3350
Tuesday 7 April 2026 (07/04/2026)
1,200.5500
1,205.4400
1,205.4800
1,198.9400
1,202.2100
Monday 6 April 2026 (06/04/2026)
1,194.3200
1,195.0700
1,196.8200
1,192.7800
1,194.8000
Friday 3 April 2026 (03/04/2026)
1,194.6400
1,193.9100
1,195.1700
1,192.5900
1,193.8800
Thursday 2 April 2026 (02/04/2026)
1,190.4600
1,194.6400
1,194.9200
1,187.1400
1,191.0300
Wednesday 1 April 2026 (01/04/2026)
1,203.9400
1,201.6500
1,207.8900
1,199.8600
1,203.8750

March

Tuesday 31 March 2026 (31/03/2026)
1,189.7100
1,194.0400
1,194.6000
1,186.4200
1,190.5100
Monday 30 March 2026 (30/03/2026)
1,187.8400
1,192.9900
1,193.6600
1,186.0200
1,189.8400
Friday 27 March 2026 (27/03/2026)
1,193.5300
1,194.4400
1,195.0500
1,190.6800
1,192.8650
Thursday 26 March 2026 (26/03/2026)
1,208.7300
1,193.4800
1,203.1000
1,201.0000
1,202.0500
Wednesday 25 March 2026 (25/03/2026)
1,211.7500
1,208.7100
1,212.5300
1,206.5700
1,209.5500
Tuesday 24 March 2026 (24/03/2026)
1,209.2000
1,211.7900
1,210.9600
1,205.5100
1,208.2350
Monday 23 March 2026 (23/03/2026)
1,221.5400
1,212.5900
1,222.7100
1,210.3200
1,216.5150
Friday 20 March 2026 (20/03/2026)
1,217.3100
1,222.8000
1,221.4400
1,220.8700
1,221.1550
Thursday 19 March 2026 (19/03/2026)
1,227.4700
1,217.1500
1,225.8900
1,219.0700
1,222.4800
Wednesday 18 March 2026 (18/03/2026)
1,228.5300
1,227.4800
1,230.9800
1,226.6500
1,228.8150
Tuesday 17 March 2026 (17/03/2026)
1,226.1000
1,228.4700
1,231.2700
1,223.3200
1,227.2950
Monday 16 March 2026 (16/03/2026)
1,214.6400
1,222.5000
1,222.8200
1,215.8100
1,219.3150
Friday 13 March 2026 (13/03/2026)
1,231.7100
1,213.9800
1,226.0100
1,223.2300
1,224.6200
Thursday 12 March 2026 (12/03/2026)
1,238.4400
1,231.7500
1,241.3400
1,230.9500
1,236.1450
Wednesday 11 March 2026 (11/03/2026)
1,234.6300
1,240.7800
1,244.5900
1,233.8100
1,239.2000
Tuesday 10 March 2026 (10/03/2026)
1,227.9200
1,237.4400
1,240.4500
1,225.8700
1,233.1600
Monday 9 March 2026 (09/03/2026)
1,212.4500
1,219.1400
1,220.0600
1,211.1500
1,215.6050
Friday 6 March 2026 (06/03/2026)
1,215.1800
1,210.5300
1,217.6400
1,212.0100
1,214.8250
Thursday 5 March 2026 (05/03/2026)
1,226.7000
1,215.1100
1,226.8900
1,214.0800
1,220.4850
Wednesday 4 March 2026 (04/03/2026)
1,221.1800
1,226.6400
1,228.6700
1,216.5700
1,222.6200
Tuesday 3 March 2026 (03/03/2026)
1,220.8700
1,215.1600
1,226.8200
1,207.4100
1,217.1150
Monday 2 March 2026 (02/03/2026)
1,222.6800
1,231.1800
1,233.8300
1,219.6500
1,226.7400

February

Friday 27 February 2026 (27/02/2026)
1,231.0300
1,232.5100
1,238.2300
1,229.0400
1,233.6350
Thursday 26 February 2026 (26/02/2026)
1,230.0000
1,237.3600
1,234.2900
1,228.7100
1,231.5000
Wednesday 25 February 2026 (25/02/2026)
1,224.1100
1,229.8400
1,230.8100
1,224.0100
1,227.4100
Tuesday 24 February 2026 (24/02/2026)
1,223.2400
1,223.9600
1,227.1900
1,219.1800
1,223.1850
Monday 23 February 2026 (23/02/2026)
1,225.7700
1,221.3000
1,227.3800
1,220.6500
1,224.0150
Friday 20 February 2026 (20/02/2026)
1,224.3000
1,228.0800
1,227.5100
1,220.1000
1,223.8050
Thursday 19 February 2026 (19/02/2026)
1,228.0000
1,224.2600
1,227.0900
1,225.7700
1,226.4300
Wednesday 18 February 2026 (18/02/2026)
1,227.9800
1,228.2300
1,228.9300
1,224.8400
1,226.8850
Tuesday 17 February 2026 (17/02/2026)
1,227.8000
1,228.1300
1,229.5200
1,225.4200
1,227.4700
Monday 16 February 2026 (16/02/2026)
1,222.4300
1,227.9000
1,226.6500
1,223.8000
1,225.2250
Friday 13 February 2026 (13/02/2026)
1,228.0500
1,221.9300
1,229.4500
1,220.6500
1,225.0500
Thursday 12 February 2026 (12/02/2026)
1,237.7100
1,231.9000
1,240.3000
1,230.7900
1,235.5450
Wednesday 11 February 2026 (11/02/2026)
1,230.8800
1,241.2700
1,242.2900
1,229.1300
1,235.7100
Tuesday 10 February 2026 (10/02/2026)
1,227.9700
1,229.4800
1,229.7200
1,224.1800
1,226.9500
Monday 9 February 2026 (09/02/2026)
1,219.1700
1,224.8600
1,227.5500
1,218.7500
1,223.1500
Friday 6 February 2026 (06/02/2026)
1,206.4100
1,214.3300
1,216.0500
1,203.0600
1,209.5550
Thursday 5 February 2026 (05/02/2026)
1,205.4400
1,204.0600
1,211.3800
1,200.8400
1,206.1100
Wednesday 4 February 2026 (04/02/2026)
1,213.9400
1,218.1600
1,215.5300
1,213.8600
1,214.6950
Tuesday 3 February 2026 (03/02/2026)
1,208.5100
1,213.8800
1,218.7600
1,208.1700
1,213.4650
Monday 2 February 2026 (02/02/2026)
1,207.3000
1,208.2500
1,213.1800
1,201.7900
1,207.4850

January

Friday 30 January 2026 (30/01/2026)
1,220.9800
1,216.2200
1,222.3700
1,213.1200
1,217.7450
Thursday 29 January 2026 (29/01/2026)
1,219.7600
1,220.9700
1,226.1300
1,212.5700
1,219.3500
Wednesday 28 January 2026 (28/01/2026)
1,209.4800
1,218.1200
1,218.2500
1,208.4100
1,213.3300
Tuesday 27 January 2026 (27/01/2026)
1,197.6100
1,203.4400
1,200.4100
1,199.9100
1,200.1600
Monday 26 January 2026 (26/01/2026)
1,188.6600
1,197.7400
1,197.1000
1,188.8700
1,192.9850
Friday 23 January 2026 (23/01/2026)
1,188.1600
1,185.3000
1,191.6500
1,184.2000
1,187.9250
Thursday 22 January 2026 (22/01/2026)
1,170.6800
1,179.4100
1,181.0300
1,171.2100
1,176.1200
Wednesday 21 January 2026 (21/01/2026)
1,169.5200
1,170.3300
1,172.5500
1,168.2500
1,170.4000
Tuesday 20 January 2026 (20/01/2026)
1,162.5800
1,169.4700
1,165.7000
1,164.0700
1,164.8850
Monday 19 January 2026 (19/01/2026)
1,161.3400
1,162.6300
1,162.6500
1,159.4500
1,161.0500
Friday 16 January 2026 (16/01/2026)
1,163.6900
1,161.2800
1,164.5600
1,159.7700
1,162.1650
Thursday 15 January 2026 (15/01/2026)
1,155.8400
1,164.1400
1,165.4200
1,154.6500
1,160.0350
Wednesday 14 January 2026 (14/01/2026)
1,161.0500
1,159.4700
1,162.8600
1,158.0000
1,160.4300
Tuesday 13 January 2026 (13/01/2026)
1,163.6100
1,162.6900
1,164.4600
1,160.5600
1,162.5100
Monday 12 January 2026 (12/01/2026)
1,159.9100
1,163.4100
1,162.0100
1,161.2700
1,161.6400
Friday 9 January 2026 (09/01/2026)
1,159.3100
1,160.5000
1,160.7900
1,156.5700
1,158.6800
Thursday 8 January 2026 (08/01/2026)
1,164.5400
1,162.3400
1,165.4800
1,159.6000
1,162.5400
Wednesday 7 January 2026 (07/01/2026)
1,170.2000
1,169.1400
1,172.4300
1,166.7700
1,169.6000
Tuesday 6 January 2026 (06/01/2026)
1,162.6200
1,170.2700
1,170.8000
1,161.4400
1,166.1200
Monday 5 January 2026 (05/01/2026)
1,156.4100
1,157.8100
1,161.1600
1,157.6300
1,159.3950
Friday 2 January 2026 (02/01/2026)
1,156.3500
1,159.8200
1,161.9900
1,154.2500
1,158.1200
Thursday 1 January 2026 (01/01/2026)
1,157.1600
1,157.1600
1,157.1600
1,157.1600
1,157.1600