Australian Dollar-Malawi Kwacha History: 2025
Go
Set AlertDaily AUD/MWK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1166.21, reached on 26/12/2025
The lowest level of 2025 was 1027.28 reached 07/04/2025
The average level of 2025 was 1118.1624
Scroll down for a day-by-day record of AUD/MWK values in 2025.
AUD/MWK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,164.0900 | 1,157.0200 | 1,161.3700 | 1,160.4400 | 1,160.9050 |
| Tuesday 30 December 2025 (30/12/2025) | 1,158.4100 | 1,164.1700 | 1,163.8800 | 1,160.0500 | 1,161.9650 |
| Monday 29 December 2025 (29/12/2025) | 1,161.5300 | 1,158.2800 | 1,165.4000 | 1,157.9900 | 1,161.6950 |
| Friday 26 December 2025 (26/12/2025) | 1,164.0900 | 1,166.2100 | 1,166.2100 | 1,162.1500 | 1,164.1800 |
| Thursday 25 December 2025 (25/12/2025) | 1,164.2200 | 1,164.2200 | 1,164.2200 | 1,164.2200 | 1,164.2200 |
| Wednesday 24 December 2025 (24/12/2025) | 1,161.7000 | 1,164.2200 | 1,164.9800 | 1,161.3000 | 1,163.1400 |
| Tuesday 23 December 2025 (23/12/2025) | 1,151.6800 | 1,161.0000 | 1,156.7500 | 1,156.4300 | 1,156.5900 |
| Monday 22 December 2025 (22/12/2025) | 1,146.3900 | 1,151.6800 | 1,149.1400 | 1,148.0600 | 1,148.6000 |
| Friday 19 December 2025 (19/12/2025) | 1,145.8300 | 1,145.8800 | 1,149.1800 | 1,144.1500 | 1,146.6650 |
| Thursday 18 December 2025 (18/12/2025) | 1,146.2300 | 1,147.0200 | 1,149.6500 | 1,144.0900 | 1,146.8700 |
| Wednesday 17 December 2025 (17/12/2025) | 1,150.6600 | 1,141.0400 | 1,148.4400 | 1,148.3400 | 1,148.3900 |
| Tuesday 16 December 2025 (16/12/2025) | 1,152.0500 | 1,150.5500 | 1,153.3300 | 1,149.8700 | 1,151.6000 |
| Monday 15 December 2025 (15/12/2025) | 1,151.9500 | 1,152.2500 | 1,154.0500 | 1,151.1900 | 1,152.6200 |
| Friday 12 December 2025 (12/12/2025) | 1,154.3300 | 1,153.7100 | 1,156.9100 | 1,152.2500 | 1,154.5800 |
| Thursday 11 December 2025 (11/12/2025) | 1,151.3900 | 1,155.6000 | 1,151.8600 | 1,151.4000 | 1,151.6300 |
| Wednesday 10 December 2025 (10/12/2025) | 1,154.6500 | 1,151.4300 | 1,153.4500 | 1,150.3200 | 1,151.8850 |
| Tuesday 9 December 2025 (09/12/2025) | 1,148.4400 | 1,154.7500 | 1,154.9000 | 1,146.6600 | 1,150.7800 |
| Monday 8 December 2025 (08/12/2025) | 1,150.2000 | 1,148.3500 | 1,151.3000 | 1,147.3300 | 1,149.3150 |
| Friday 5 December 2025 (05/12/2025) | 1,149.2300 | 1,152.2900 | 1,152.3700 | 1,148.7500 | 1,150.5600 |
| Thursday 4 December 2025 (04/12/2025) | 1,145.5100 | 1,149.2300 | 1,149.8600 | 1,145.0100 | 1,147.4350 |
| Wednesday 3 December 2025 (03/12/2025) | 1,137.2800 | 1,139.9300 | 1,139.5100 | 1,138.5700 | 1,139.0400 |
| Tuesday 2 December 2025 (02/12/2025) | 1,137.0600 | 1,137.4100 | 1,139.2200 | 1,136.2400 | 1,137.7300 |
| Monday 1 December 2025 (01/12/2025) | 1,135.6500 | 1,137.1000 | 1,138.3900 | 1,133.8900 | 1,136.1400 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,130.3000 | 1,133.7900 | 1,135.4200 | 1,129.5000 | 1,132.4600 |
| Thursday 27 November 2025 (27/11/2025) | 1,129.3300 | 1,132.2300 | 1,133.5700 | 1,129.3000 | 1,131.4350 |
| Wednesday 26 November 2025 (26/11/2025) | 1,120.0100 | 1,121.8500 | 1,126.5200 | 1,118.0500 | 1,122.2850 |
| Tuesday 25 November 2025 (25/11/2025) | 1,120.6100 | 1,117.1600 | 1,121.0800 | 1,110.4200 | 1,115.7500 |
| Monday 24 November 2025 (24/11/2025) | 1,119.4500 | 1,120.4100 | 1,121.4500 | 1,117.3900 | 1,119.4200 |
| Friday 21 November 2025 (21/11/2025) | 1,115.8300 | 1,115.0500 | 1,116.5200 | 1,112.2400 | 1,114.3800 |
| Thursday 20 November 2025 (20/11/2025) | 1,123.7700 | 1,115.8800 | 1,126.0500 | 1,115.6200 | 1,120.8350 |
| Wednesday 19 November 2025 (19/11/2025) | 1,126.9900 | 1,129.3300 | 1,130.0000 | 1,122.0400 | 1,126.0200 |
| Tuesday 18 November 2025 (18/11/2025) | 1,125.0800 | 1,128.3900 | 1,129.4200 | 1,120.3700 | 1,124.8950 |
| Monday 17 November 2025 (17/11/2025) | 1,133.7200 | 1,128.2800 | 1,135.2100 | 1,126.6800 | 1,130.9450 |
| Friday 14 November 2025 (14/11/2025) | 1,127.8600 | 1,130.8600 | 1,135.5000 | 1,126.9000 | 1,131.2000 |
| Thursday 13 November 2025 (13/11/2025) | 1,135.3600 | 1,128.3700 | 1,141.9900 | 1,126.7100 | 1,134.3500 |
| Wednesday 12 November 2025 (12/11/2025) | 1,129.7600 | 1,133.6800 | 1,136.8600 | 1,128.1800 | 1,132.5200 |
| Tuesday 11 November 2025 (11/11/2025) | 1,133.4100 | 1,131.6400 | 1,133.5000 | 1,130.7100 | 1,132.1050 |
| Monday 10 November 2025 (10/11/2025) | 1,128.1400 | 1,133.3600 | 1,134.6300 | 1,127.0500 | 1,130.8400 |
| Friday 7 November 2025 (07/11/2025) | 1,122.2900 | 1,122.7400 | 1,126.5300 | 1,118.6300 | 1,122.5800 |
| Thursday 6 November 2025 (06/11/2025) | 1,129.7700 | 1,117.6700 | 1,130.5200 | 1,117.1000 | 1,123.8100 |
| Wednesday 5 November 2025 (05/11/2025) | 1,126.6800 | 1,126.9800 | 1,128.5600 | 1,121.9100 | 1,125.2350 |
| Tuesday 4 November 2025 (04/11/2025) | 1,127.0400 | 1,128.9600 | 1,129.3400 | 1,122.8600 | 1,126.1000 |
| Monday 3 November 2025 (03/11/2025) | 1,134.5200 | 1,133.0900 | 1,137.2500 | 1,130.6800 | 1,133.9650 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,139.1700 | 1,132.5800 | 1,136.7200 | 1,136.4000 | 1,136.5600 |
| Thursday 30 October 2025 (30/10/2025) | 1,138.6500 | 1,139.1200 | 1,141.0500 | 1,136.1900 | 1,138.6200 |
| Wednesday 29 October 2025 (29/10/2025) | 1,137.3300 | 1,141.9800 | 1,146.6300 | 1,135.6400 | 1,141.1350 |
| Tuesday 28 October 2025 (28/10/2025) | 1,134.1900 | 1,144.8800 | 1,145.3500 | 1,131.2400 | 1,138.2950 |
| Monday 27 October 2025 (27/10/2025) | 1,137.6400 | 1,137.7300 | 1,138.3300 | 1,134.2200 | 1,136.2750 |
| Friday 24 October 2025 (24/10/2025) | 1,128.6100 | 1,129.9100 | 1,130.7800 | 1,125.6300 | 1,128.2050 |
| Thursday 23 October 2025 (23/10/2025) | 1,123.4400 | 1,130.2800 | 1,131.7100 | 1,123.1400 | 1,127.4250 |
| Wednesday 22 October 2025 (22/10/2025) | 1,126.4700 | 1,121.4100 | 1,127.5300 | 1,125.2300 | 1,126.3800 |
| Tuesday 21 October 2025 (21/10/2025) | 1,127.8100 | 1,126.4600 | 1,129.0000 | 1,123.3100 | 1,126.1550 |
| Monday 20 October 2025 (20/10/2025) | 1,126.7500 | 1,129.6100 | 1,130.2700 | 1,126.6500 | 1,128.4600 |
| Friday 17 October 2025 (17/10/2025) | 1,125.0000 | 1,127.5400 | 1,129.0100 | 1,117.7500 | 1,123.3800 |
| Thursday 16 October 2025 (16/10/2025) | 1,131.7200 | 1,124.3300 | 1,132.2400 | 1,122.3800 | 1,127.3100 |
| Wednesday 15 October 2025 (15/10/2025) | 1,127.2800 | 1,124.9200 | 1,131.5600 | 1,122.8500 | 1,127.2050 |
| Tuesday 14 October 2025 (14/10/2025) | 1,124.4500 | 1,120.6100 | 1,125.6300 | 1,114.3200 | 1,119.9750 |
| Monday 13 October 2025 (13/10/2025) | 1,127.0100 | 1,130.3700 | 1,132.6000 | 1,125.6200 | 1,129.1100 |
| Friday 10 October 2025 (10/10/2025) | 1,134.2700 | 1,116.2200 | 1,137.1900 | 1,115.9600 | 1,126.5750 |
| Thursday 9 October 2025 (09/10/2025) | 1,139.6400 | 1,142.8000 | 1,145.4300 | 1,138.7600 | 1,142.0950 |
| Wednesday 8 October 2025 (08/10/2025) | 1,141.2300 | 1,142.8900 | 1,144.3100 | 1,138.5800 | 1,141.4450 |
| Tuesday 7 October 2025 (07/10/2025) | 1,142.3400 | 1,141.0900 | 1,144.5300 | 1,139.7400 | 1,142.1350 |
| Monday 6 October 2025 (06/10/2025) | 1,139.8900 | 1,141.7100 | 1,144.4500 | 1,139.1000 | 1,141.7750 |
| Friday 3 October 2025 (03/10/2025) | 1,144.7000 | 1,142.4300 | 1,146.0400 | 1,142.0100 | 1,144.0250 |
| Thursday 2 October 2025 (02/10/2025) | 1,146.7200 | 1,146.8200 | 1,148.1500 | 1,144.8200 | 1,146.4850 |
| Wednesday 1 October 2025 (01/10/2025) | 1,149.1700 | 1,146.4800 | 1,149.6900 | 1,142.7200 | 1,146.2050 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,141.1700 | 1,146.1200 | 1,148.2300 | 1,140.4700 | 1,144.3500 |
| Monday 29 September 2025 (29/09/2025) | 1,137.9800 | 1,140.8800 | 1,141.9600 | 1,136.8600 | 1,139.4100 |
| Friday 26 September 2025 (26/09/2025) | 1,134.0500 | 1,130.3600 | 1,135.0900 | 1,129.2800 | 1,132.1850 |
| Thursday 25 September 2025 (25/09/2025) | 1,140.8900 | 1,142.2400 | 1,143.8500 | 1,140.1700 | 1,142.0100 |
| Wednesday 24 September 2025 (24/09/2025) | 1,139.3500 | 1,143.1900 | 1,147.0000 | 1,138.7000 | 1,142.8500 |
| Tuesday 23 September 2025 (23/09/2025) | 1,144.3800 | 1,143.2100 | 1,146.6000 | 1,141.6000 | 1,144.1000 |
| Monday 22 September 2025 (22/09/2025) | 1,146.2500 | 1,143.4000 | 1,147.0100 | 1,141.0500 | 1,144.0300 |
| Friday 19 September 2025 (19/09/2025) | 1,141.7200 | 1,145.5000 | 1,146.3700 | 1,139.8800 | 1,143.1250 |
| Thursday 18 September 2025 (18/09/2025) | 1,154.8800 | 1,153.7200 | 1,155.9200 | 1,150.8400 | 1,153.3800 |
| Wednesday 17 September 2025 (17/09/2025) | 1,158.0700 | 1,154.8200 | 1,157.7300 | 1,152.7500 | 1,155.2400 |
| Tuesday 16 September 2025 (16/09/2025) | 1,159.7200 | 1,158.3600 | 1,160.1000 | 1,153.7400 | 1,156.9200 |
| Monday 15 September 2025 (15/09/2025) | 1,153.5300 | 1,157.4600 | 1,155.2800 | 1,153.9400 | 1,154.6100 |
| Friday 12 September 2025 (12/09/2025) | 1,149.9100 | 1,153.4600 | 1,151.9500 | 1,151.2400 | 1,151.5950 |
| Thursday 11 September 2025 (11/09/2025) | 1,147.1600 | 1,149.8600 | 1,150.2900 | 1,145.6500 | 1,147.9700 |
| Wednesday 10 September 2025 (10/09/2025) | 1,142.4000 | 1,147.1500 | 1,148.7100 | 1,142.1300 | 1,145.4200 |
| Tuesday 9 September 2025 (09/09/2025) | 1,145.7000 | 1,145.9100 | 1,147.9600 | 1,144.3900 | 1,146.1750 |
| Monday 8 September 2025 (08/09/2025) | 1,137.1400 | 1,141.0900 | 1,142.9000 | 1,137.0300 | 1,139.9650 |
| Friday 5 September 2025 (05/09/2025) | 1,134.3100 | 1,134.9300 | 1,137.9300 | 1,133.1500 | 1,135.5400 |
| Thursday 4 September 2025 (04/09/2025) | 1,134.9500 | 1,131.3000 | 1,136.2900 | 1,129.3000 | 1,132.7950 |
| Wednesday 3 September 2025 (03/09/2025) | 1,131.3300 | 1,131.0600 | 1,134.3700 | 1,130.3800 | 1,132.3750 |
| Tuesday 2 September 2025 (02/09/2025) | 1,134.8000 | 1,128.9700 | 1,133.1400 | 1,129.9800 | 1,131.5600 |
| Monday 1 September 2025 (01/09/2025) | 1,136.5200 | 1,134.6200 | 1,137.3900 | 1,133.1400 | 1,135.2650 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,128.4700 | 1,130.5000 | 1,133.2000 | 1,127.5800 | 1,130.3900 |
| Thursday 28 August 2025 (28/08/2025) | 1,130.5600 | 1,133.9900 | 1,134.8100 | 1,130.1400 | 1,132.4750 |
| Wednesday 27 August 2025 (27/08/2025) | 1,126.4300 | 1,122.0300 | 1,124.7200 | 1,123.8100 | 1,124.2650 |
| Tuesday 26 August 2025 (26/08/2025) | 1,126.3000 | 1,126.4500 | 1,127.0500 | 1,123.4800 | 1,125.2650 |
| Monday 25 August 2025 (25/08/2025) | 1,123.0000 | 1,127.3200 | 1,127.5900 | 1,122.3500 | 1,124.9700 |
| Friday 22 August 2025 (22/08/2025) | 1,117.2900 | 1,115.7800 | 1,116.9300 | 1,116.6600 | 1,116.7950 |
| Thursday 21 August 2025 (21/08/2025) | 1,116.0200 | 1,117.2400 | 1,118.0000 | 1,112.6500 | 1,115.3250 |
| Wednesday 20 August 2025 (20/08/2025) | 1,119.0400 | 1,118.5500 | 1,120.8600 | 1,113.7200 | 1,117.2900 |
| Tuesday 19 August 2025 (19/08/2025) | 1,127.1000 | 1,121.6200 | 1,128.1300 | 1,121.4400 | 1,124.7850 |
| Monday 18 August 2025 (18/08/2025) | 1,128.0400 | 1,128.5400 | 1,129.6800 | 1,126.0200 | 1,127.8500 |
| Friday 15 August 2025 (15/08/2025) | 1,128.5600 | 1,128.5100 | 1,130.6300 | 1,126.7000 | 1,128.6650 |
| Thursday 14 August 2025 (14/08/2025) | 1,135.5300 | 1,130.6200 | 1,138.5600 | 1,128.8300 | 1,133.6950 |
| Wednesday 13 August 2025 (13/08/2025) | 1,138.6600 | 1,135.1900 | 1,140.3600 | 1,134.6100 | 1,137.4850 |
| Tuesday 12 August 2025 (12/08/2025) | 1,131.5900 | 1,128.7300 | 1,133.3300 | 1,124.2100 | 1,128.7700 |
| Monday 11 August 2025 (11/08/2025) | 1,131.0000 | 1,130.6900 | 1,132.1400 | 1,128.6800 | 1,130.4100 |
| Friday 8 August 2025 (08/08/2025) | 1,130.7400 | 1,129.9600 | 1,132.9800 | 1,129.4200 | 1,131.2000 |
| Thursday 7 August 2025 (07/08/2025) | 1,124.8700 | 1,130.6900 | 1,129.3800 | 1,127.6000 | 1,128.4900 |
| Wednesday 6 August 2025 (06/08/2025) | 1,124.6100 | 1,125.0600 | 1,129.2900 | 1,123.5700 | 1,126.4300 |
| Tuesday 5 August 2025 (05/08/2025) | 1,122.6200 | 1,120.5800 | 1,121.7900 | 1,119.8700 | 1,120.8300 |
| Monday 4 August 2025 (04/08/2025) | 1,110.6700 | 1,122.6200 | 1,121.5200 | 1,114.6700 | 1,118.0950 |
| Friday 1 August 2025 (01/08/2025) | 1,110.8500 | 1,112.4900 | 1,115.8500 | 1,110.1000 | 1,112.9750 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,114.8500 | 1,116.1000 | 1,119.3600 | 1,114.2100 | 1,116.7850 |
| Wednesday 30 July 2025 (30/07/2025) | 1,130.3200 | 1,126.6500 | 1,132.0900 | 1,123.8900 | 1,127.9900 |
| Tuesday 29 July 2025 (29/07/2025) | 1,131.3900 | 1,129.8200 | 1,133.1100 | 1,128.3700 | 1,130.7400 |
| Monday 28 July 2025 (28/07/2025) | 1,139.2500 | 1,136.1700 | 1,139.3000 | 1,130.3000 | 1,134.8000 |
| Friday 25 July 2025 (25/07/2025) | 1,138.5200 | 1,140.2700 | 1,140.8800 | 1,136.2500 | 1,138.5650 |
| Thursday 24 July 2025 (24/07/2025) | 1,141.3100 | 1,145.4400 | 1,147.8500 | 1,140.6800 | 1,144.2650 |
| Wednesday 23 July 2025 (23/07/2025) | 1,132.0500 | 1,140.6200 | 1,139.3100 | 1,135.7500 | 1,137.5300 |
| Tuesday 22 July 2025 (22/07/2025) | 1,130.2600 | 1,132.1000 | 1,133.4500 | 1,127.7000 | 1,130.5750 |
| Monday 21 July 2025 (21/07/2025) | 1,131.9800 | 1,128.0600 | 1,133.1100 | 1,127.8100 | 1,130.4600 |
| Friday 18 July 2025 (18/07/2025) | 1,123.6800 | 1,131.3900 | 1,128.7900 | 1,126.6600 | 1,127.7250 |
| Thursday 17 July 2025 (17/07/2025) | 1,130.2800 | 1,123.6700 | 1,130.9600 | 1,120.0200 | 1,125.4900 |
| Wednesday 16 July 2025 (16/07/2025) | 1,131.3700 | 1,130.7700 | 1,133.6000 | 1,128.4100 | 1,131.0050 |
| Tuesday 15 July 2025 (15/07/2025) | 1,137.5500 | 1,135.6700 | 1,141.4200 | 1,134.3500 | 1,137.8850 |
| Monday 14 July 2025 (14/07/2025) | 1,137.3500 | 1,140.0000 | 1,141.1600 | 1,137.0600 | 1,139.1100 |
| Friday 11 July 2025 (11/07/2025) | 1,138.6200 | 1,144.1000 | 1,144.9800 | 1,135.7500 | 1,140.3650 |
| Thursday 10 July 2025 (10/07/2025) | 1,134.1300 | 1,144.0200 | 1,144.5900 | 1,132.9800 | 1,138.7850 |
| Wednesday 9 July 2025 (09/07/2025) | 1,131.0400 | 1,132.8400 | 1,133.7500 | 1,129.4600 | 1,131.6050 |
| Tuesday 8 July 2025 (08/07/2025) | 1,123.3400 | 1,130.8400 | 1,134.8000 | 1,122.6000 | 1,128.7000 |
| Monday 7 July 2025 (07/07/2025) | 1,133.1000 | 1,125.4900 | 1,133.4300 | 1,125.0300 | 1,129.2300 |
| Friday 4 July 2025 (04/07/2025) | 1,140.1100 | 1,136.4400 | 1,139.8200 | 1,135.9300 | 1,137.8750 |
| Thursday 3 July 2025 (03/07/2025) | 1,143.7300 | 1,139.8500 | 1,143.7300 | 1,138.1600 | 1,140.9450 |
| Wednesday 2 July 2025 (02/07/2025) | 1,138.0500 | 1,147.6400 | 1,148.8100 | 1,136.0200 | 1,142.4150 |
| Tuesday 1 July 2025 (01/07/2025) | 1,144.4900 | 1,143.6800 | 1,145.0300 | 1,140.4400 | 1,142.7350 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,132.6100 | 1,138.4500 | 1,139.5700 | 1,131.0700 | 1,135.3200 |
| Friday 27 June 2025 (27/06/2025) | 1,135.1000 | 1,132.9600 | 1,136.3500 | 1,132.0300 | 1,134.1900 |
| Thursday 26 June 2025 (26/06/2025) | 1,134.9000 | 1,135.3900 | 1,136.1000 | 1,131.7100 | 1,133.9050 |
| Wednesday 25 June 2025 (25/06/2025) | 1,124.3200 | 1,124.3400 | 1,127.0200 | 1,123.4300 | 1,125.2250 |
| Tuesday 24 June 2025 (24/06/2025) | 1,126.9900 | 1,124.7200 | 1,131.2500 | 1,124.4800 | 1,127.8650 |
| Monday 23 June 2025 (23/06/2025) | 1,112.4400 | 1,107.9200 | 1,113.4100 | 1,103.3700 | 1,108.3900 |
| Friday 20 June 2025 (20/06/2025) | 1,126.4800 | 1,122.5500 | 1,127.2600 | 1,121.5100 | 1,124.3850 |
| Thursday 19 June 2025 (19/06/2025) | 1,127.8500 | 1,119.4500 | 1,128.4200 | 1,116.4000 | 1,122.4100 |
| Wednesday 18 June 2025 (18/06/2025) | 1,124.4200 | 1,130.6300 | 1,131.2400 | 1,123.3700 | 1,127.3050 |
| Tuesday 17 June 2025 (17/06/2025) | 1,130.2400 | 1,134.4000 | 1,135.4900 | 1,128.2500 | 1,131.8700 |
| Monday 16 June 2025 (16/06/2025) | 1,121.9400 | 1,131.7200 | 1,129.7100 | 1,125.2500 | 1,127.4800 |
| Friday 13 June 2025 (13/06/2025) | 1,126.5900 | 1,121.8800 | 1,127.0700 | 1,117.7500 | 1,122.4100 |
| Thursday 12 June 2025 (12/06/2025) | 1,130.4300 | 1,130.5700 | 1,132.0600 | 1,124.7600 | 1,128.4100 |
| Wednesday 11 June 2025 (11/06/2025) | 1,130.7400 | 1,123.0400 | 1,132.1700 | 1,122.8200 | 1,127.4950 |
| Tuesday 10 June 2025 (10/06/2025) | 1,125.2200 | 1,130.5100 | 1,130.8000 | 1,124.2100 | 1,127.5050 |
| Monday 9 June 2025 (09/06/2025) | 1,127.9300 | 1,130.4300 | 1,131.8200 | 1,127.9300 | 1,129.8750 |
| Friday 6 June 2025 (06/06/2025) | 1,126.0100 | 1,127.4900 | 1,128.4500 | 1,124.1700 | 1,126.3100 |
| Thursday 5 June 2025 (05/06/2025) | 1,127.6500 | 1,128.4600 | 1,131.1600 | 1,126.9000 | 1,129.0300 |
| Wednesday 4 June 2025 (04/06/2025) | 1,120.2400 | 1,122.9600 | 1,124.5300 | 1,118.2200 | 1,121.3750 |
| Tuesday 3 June 2025 (03/06/2025) | 1,123.6600 | 1,120.0000 | 1,123.6600 | 1,117.4100 | 1,120.5350 |
| Monday 2 June 2025 (02/06/2025) | 1,122.6600 | 1,125.1100 | 1,125.3000 | 1,120.8700 | 1,123.0850 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,115.5800 | 1,117.0600 | 1,117.9800 | 1,111.5300 | 1,114.7550 |
| Thursday 29 May 2025 (29/05/2025) | 1,114.5300 | 1,115.4200 | 1,118.8300 | 1,113.6100 | 1,116.2200 |
| Wednesday 28 May 2025 (28/05/2025) | 1,115.9900 | 1,116.2900 | 1,118.3600 | 1,113.8100 | 1,116.0850 |
| Tuesday 27 May 2025 (27/05/2025) | 1,124.6200 | 1,120.2400 | 1,124.3200 | 1,118.1400 | 1,121.2300 |
| Monday 26 May 2025 (26/05/2025) | 1,122.6300 | 1,124.6300 | 1,126.1500 | 1,124.2300 | 1,125.1900 |
| Friday 23 May 2025 (23/05/2025) | 1,118.1400 | 1,122.9700 | 1,124.1200 | 1,116.3100 | 1,120.2150 |
| Thursday 22 May 2025 (22/05/2025) | 1,114.2700 | 1,109.8300 | 1,117.0800 | 1,108.8000 | 1,112.9400 |
| Wednesday 21 May 2025 (21/05/2025) | 1,115.3700 | 1,115.2600 | 1,118.7000 | 1,114.4600 | 1,116.5800 |
| Tuesday 20 May 2025 (20/05/2025) | 1,119.8000 | 1,111.3500 | 1,120.2800 | 1,108.5000 | 1,114.3900 |
| Monday 19 May 2025 (19/05/2025) | 1,119.6300 | 1,121.9700 | 1,122.8500 | 1,115.2900 | 1,119.0700 |
| Friday 16 May 2025 (16/05/2025) | 1,109.7600 | 1,111.4800 | 1,113.9100 | 1,107.2500 | 1,110.5800 |
| Thursday 15 May 2025 (15/05/2025) | 1,117.4100 | 1,109.8500 | 1,120.5200 | 1,109.3400 | 1,114.9300 |
| Wednesday 14 May 2025 (14/05/2025) | 1,125.4900 | 1,121.8100 | 1,127.8500 | 1,120.0900 | 1,123.9700 |
| Tuesday 13 May 2025 (13/05/2025) | 1,107.2700 | 1,113.6000 | 1,116.3000 | 1,105.3300 | 1,110.8150 |
| Monday 12 May 2025 (12/05/2025) | 1,103.1000 | 1,101.9400 | 1,109.4600 | 1,098.6700 | 1,104.0650 |
| Friday 9 May 2025 (09/05/2025) | 1,112.2600 | 1,109.5300 | 1,114.7900 | 1,108.5700 | 1,111.6800 |
| Thursday 8 May 2025 (08/05/2025) | 1,115.5100 | 1,115.1100 | 1,119.0900 | 1,110.3000 | 1,114.6950 |
| Wednesday 7 May 2025 (07/05/2025) | 1,124.9500 | 1,119.3000 | 1,130.3300 | 1,118.3500 | 1,124.3400 |
| Tuesday 6 May 2025 (06/05/2025) | 1,127.0300 | 1,125.4400 | 1,127.1600 | 1,118.4100 | 1,122.7850 |
| Monday 5 May 2025 (05/05/2025) | 1,120.8300 | 1,122.9900 | 1,127.0400 | 1,119.7800 | 1,123.4100 |
| Friday 2 May 2025 (02/05/2025) | 1,108.2600 | 1,119.7300 | 1,120.5500 | 1,106.0600 | 1,113.3050 |
| Thursday 1 May 2025 (01/05/2025) | 1,112.5500 | 1,113.7300 | 1,118.1100 | 1,108.9500 | 1,113.5300 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,102.7500 | 1,112.4900 | 1,113.6900 | 1,102.5500 | 1,108.1200 |
| Tuesday 29 April 2025 (29/04/2025) | 1,110.2900 | 1,104.7500 | 1,113.4600 | 1,103.4900 | 1,108.4750 |
| Monday 28 April 2025 (28/04/2025) | 1,110.3600 | 1,106.4600 | 1,113.5300 | 1,105.4900 | 1,109.5100 |
| Friday 25 April 2025 (25/04/2025) | 1,108.7400 | 1,109.2600 | 1,114.2800 | 1,105.0500 | 1,109.6650 |
| Thursday 24 April 2025 (24/04/2025) | 1,106.9300 | 1,108.4600 | 1,109.7600 | 1,103.2700 | 1,106.5150 |
| Wednesday 23 April 2025 (23/04/2025) | 1,101.3300 | 1,106.7300 | 1,114.9500 | 1,101.3300 | 1,108.1400 |
| Tuesday 22 April 2025 (22/04/2025) | 1,099.7300 | 1,094.8900 | 1,101.3800 | 1,093.8000 | 1,097.5900 |
| Monday 21 April 2025 (21/04/2025) | 1,105.1600 | 1,099.7200 | 1,105.1600 | 1,096.6400 | 1,100.9000 |
| Friday 18 April 2025 (18/04/2025) | 1,104.4300 | 1,104.4300 | 1,104.4300 | 1,104.4300 | 1,104.4300 |
| Thursday 17 April 2025 (17/04/2025) | 1,106.1000 | 1,104.4300 | 1,105.4000 | 1,100.4800 | 1,102.9400 |
| Wednesday 16 April 2025 (16/04/2025) | 1,102.3500 | 1,106.4300 | 1,109.9300 | 1,098.2000 | 1,104.0650 |
| Tuesday 15 April 2025 (15/04/2025) | 1,101.2000 | 1,100.7100 | 1,108.0200 | 1,099.8600 | 1,103.9400 |
| Monday 14 April 2025 (14/04/2025) | 1,101.9500 | 1,097.6500 | 1,104.8800 | 1,093.8700 | 1,099.3750 |
| Friday 11 April 2025 (11/04/2025) | 1,087.6900 | 1,089.2400 | 1,091.9100 | 1,073.2300 | 1,082.5700 |
| Thursday 10 April 2025 (10/04/2025) | 1,076.2300 | 1,076.0900 | 1,081.7600 | 1,068.8000 | 1,075.2800 |
| Wednesday 9 April 2025 (09/04/2025) | 1,036.5600 | 1,066.0100 | 1,068.8800 | 1,028.4400 | 1,048.6600 |
| Tuesday 8 April 2025 (08/04/2025) | 1,041.0700 | 1,032.7100 | 1,053.1000 | 1,030.1600 | 1,041.6300 |
| Monday 7 April 2025 (07/04/2025) | 1,042.3400 | 1,046.1400 | 1,060.8500 | 1,027.2800 | 1,044.0650 |
| Friday 4 April 2025 (04/04/2025) | 1,088.0300 | 1,054.7900 | 1,089.1800 | 1,047.7100 | 1,068.4450 |
| Thursday 3 April 2025 (03/04/2025) | 1,086.1100 | 1,101.8700 | 1,093.9700 | 1,087.5300 | 1,090.7500 |
| Wednesday 2 April 2025 (02/04/2025) | 1,088.2200 | 1,086.1700 | 1,093.8000 | 1,081.9700 | 1,087.8850 |
| Tuesday 1 April 2025 (01/04/2025) | 1,083.2200 | 1,088.1800 | 1,088.6200 | 1,080.2700 | 1,084.4450 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,091.5800 | 1,085.1100 | 1,091.5800 | 1,080.0300 | 1,085.8050 |
| Friday 28 March 2025 (28/03/2025) | 1,091.7300 | 1,089.2700 | 1,092.3600 | 1,087.9800 | 1,090.1700 |
| Thursday 27 March 2025 (27/03/2025) | 1,096.2600 | 1,092.1800 | 1,096.6500 | 1,090.0500 | 1,093.3500 |
| Wednesday 26 March 2025 (26/03/2025) | 1,088.7200 | 1,092.6100 | 1,096.3600 | 1,085.8800 | 1,091.1200 |
| Tuesday 25 March 2025 (25/03/2025) | 1,092.6700 | 1,093.2400 | 1,096.0600 | 1,092.0600 | 1,094.0600 |
| Monday 24 March 2025 (24/03/2025) | 1,092.3800 | 1,092.6300 | 1,093.6200 | 1,090.2500 | 1,091.9350 |
| Friday 21 March 2025 (21/03/2025) | 1,091.3400 | 1,090.1700 | 1,093.1200 | 1,088.3400 | 1,090.7300 |
| Thursday 20 March 2025 (20/03/2025) | 1,099.6000 | 1,093.0900 | 1,100.1500 | 1,089.0200 | 1,094.5850 |
| Wednesday 19 March 2025 (19/03/2025) | 1,100.1400 | 1,099.8500 | 1,101.5100 | 1,096.7700 | 1,099.1400 |
| Tuesday 18 March 2025 (18/03/2025) | 1,105.5000 | 1,100.1300 | 1,106.0900 | 1,099.7200 | 1,102.9050 |
| Monday 17 March 2025 (17/03/2025) | 1,097.5200 | 1,105.5500 | 1,103.3200 | 1,099.5100 | 1,101.4150 |
| Friday 14 March 2025 (14/03/2025) | 1,089.4800 | 1,096.9300 | 1,098.1000 | 1,088.7500 | 1,093.4250 |
| Thursday 13 March 2025 (13/03/2025) | 1,094.6300 | 1,089.3600 | 1,096.6900 | 1,088.7100 | 1,092.7000 |
| Wednesday 12 March 2025 (12/03/2025) | 1,090.4300 | 1,095.8400 | 1,093.8800 | 1,089.6800 | 1,091.7800 |
| Tuesday 11 March 2025 (11/03/2025) | 1,093.1200 | 1,090.3600 | 1,093.7200 | 1,087.0000 | 1,090.3600 |
| Monday 10 March 2025 (10/03/2025) | 1,095.4600 | 1,093.1800 | 1,099.8200 | 1,091.8600 | 1,095.8400 |
| Friday 7 March 2025 (07/03/2025) | 1,100.8400 | 1,092.7100 | 1,101.4400 | 1,090.1000 | 1,095.7700 |
| Thursday 6 March 2025 (06/03/2025) | 1,097.9600 | 1,098.6700 | 1,101.6400 | 1,096.2000 | 1,098.9200 |
| Wednesday 5 March 2025 (05/03/2025) | 1,089.2900 | 1,091.7200 | 1,092.6400 | 1,084.8600 | 1,088.7500 |
| Tuesday 4 March 2025 (04/03/2025) | 1,082.9600 | 1,083.1500 | 1,083.1600 | 1,077.0100 | 1,080.0850 |
| Monday 3 March 2025 (03/03/2025) | 1,083.3200 | 1,075.6500 | 1,084.3600 | 1,073.4800 | 1,078.9200 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,080.5300 | 1,077.5800 | 1,080.5900 | 1,075.0500 | 1,077.8200 |
| Thursday 27 February 2025 (27/02/2025) | 1,093.0200 | 1,087.5100 | 1,094.8400 | 1,086.6900 | 1,090.7650 |
| Wednesday 26 February 2025 (26/02/2025) | 1,099.1500 | 1,091.5300 | 1,100.0200 | 1,090.5100 | 1,095.2650 |
| Tuesday 25 February 2025 (25/02/2025) | 1,102.8500 | 1,098.4100 | 1,103.3100 | 1,094.9900 | 1,099.1500 |
| Monday 24 February 2025 (24/02/2025) | 1,103.5000 | 1,102.1900 | 1,105.0100 | 1,100.8500 | 1,102.9300 |
| Friday 21 February 2025 (21/02/2025) | 1,104.5900 | 1,103.6800 | 1,105.6300 | 1,103.2100 | 1,104.4200 |
| Thursday 20 February 2025 (20/02/2025) | 1,102.3300 | 1,104.7500 | 1,107.4100 | 1,099.9400 | 1,103.6750 |
| Wednesday 19 February 2025 (19/02/2025) | 1,098.5300 | 1,099.6800 | 1,101.7800 | 1,096.7300 | 1,099.2550 |
| Tuesday 18 February 2025 (18/02/2025) | 1,100.5700 | 1,100.7700 | 1,104.1100 | 1,098.6700 | 1,101.3900 |
| Monday 17 February 2025 (17/02/2025) | 1,101.7200 | 1,100.3200 | 1,106.0100 | 1,099.1100 | 1,102.5600 |
| Friday 14 February 2025 (14/02/2025) | 1,097.1700 | 1,101.4700 | 1,102.4000 | 1,096.6200 | 1,099.5100 |
| Thursday 13 February 2025 (13/02/2025) | 1,092.3100 | 1,088.1200 | 1,092.8500 | 1,085.1800 | 1,089.0150 |
| Wednesday 12 February 2025 (12/02/2025) | 1,092.1700 | 1,089.8300 | 1,093.7800 | 1,087.7100 | 1,090.7450 |
| Tuesday 11 February 2025 (11/02/2025) | 1,088.0000 | 1,083.9800 | 1,091.3300 | 1,083.7100 | 1,087.5200 |
| Monday 10 February 2025 (10/02/2025) | 1,092.6900 | 1,091.1200 | 1,091.6300 | 1,088.3600 | 1,089.9950 |
| Friday 7 February 2025 (07/02/2025) | 1,091.8700 | 1,092.7700 | 1,093.8600 | 1,089.2500 | 1,091.5550 |
| Thursday 6 February 2025 (06/02/2025) | 1,079.9300 | 1,085.9000 | 1,088.7900 | 1,077.1200 | 1,082.9550 |
| Wednesday 5 February 2025 (05/02/2025) | 1,089.2600 | 1,092.3000 | 1,093.4300 | 1,087.5000 | 1,090.4650 |
| Tuesday 4 February 2025 (04/02/2025) | 1,075.6100 | 1,077.8300 | 1,078.5500 | 1,071.6400 | 1,075.0950 |
| Monday 3 February 2025 (03/02/2025) | 1,083.9800 | 1,081.3200 | 1,085.0600 | 1,072.8800 | 1,078.9700 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,077.0000 | 1,078.5000 | 1,081.5300 | 1,075.7700 | 1,078.6500 |
| Thursday 30 January 2025 (30/01/2025) | 1,077.8500 | 1,076.9500 | 1,079.3900 | 1,075.8800 | 1,077.6350 |
| Wednesday 29 January 2025 (29/01/2025) | 1,083.3900 | 1,077.8600 | 1,082.6600 | 1,078.8600 | 1,080.7600 |
| Tuesday 28 January 2025 (28/01/2025) | 1,085.4600 | 1,083.4300 | 1,086.0700 | 1,082.2700 | 1,084.1700 |
| Monday 27 January 2025 (27/01/2025) | 1,095.9800 | 1,091.3200 | 1,096.2200 | 1,089.6100 | 1,092.9150 |
| Friday 24 January 2025 (24/01/2025) | 1,095.3100 | 1,088.9800 | 1,098.4100 | 1,088.4000 | 1,093.4050 |
| Thursday 23 January 2025 (23/01/2025) | 1,091.3600 | 1,086.2100 | 1,089.2000 | 1,088.7900 | 1,088.9950 |
| Wednesday 22 January 2025 (22/01/2025) | 1,088.1800 | 1,091.4300 | 1,091.9000 | 1,087.0100 | 1,089.4550 |
| Tuesday 21 January 2025 (21/01/2025) | 1,080.5700 | 1,077.9500 | 1,081.6400 | 1,075.8000 | 1,078.7200 |
| Monday 20 January 2025 (20/01/2025) | 1,076.9400 | 1,077.4100 | 1,079.7400 | 1,075.4300 | 1,077.5850 |
| Friday 17 January 2025 (17/01/2025) | 1,075.2300 | 1,076.3700 | 1,079.2100 | 1,073.5700 | 1,076.3900 |
| Thursday 16 January 2025 (16/01/2025) | 1,077.8300 | 1,075.2800 | 1,080.5200 | 1,074.5700 | 1,077.5450 |
| Wednesday 15 January 2025 (15/01/2025) | 1,070.4900 | 1,077.3800 | 1,075.1300 | 1,072.6300 | 1,073.8800 |
| Tuesday 14 January 2025 (14/01/2025) | 1,068.8000 | 1,070.6900 | 1,073.7500 | 1,067.3100 | 1,070.5300 |
| Monday 13 January 2025 (13/01/2025) | 1,058.9000 | 1,063.0300 | 1,066.1700 | 1,056.8800 | 1,061.5250 |
| Friday 10 January 2025 (10/01/2025) | 1,074.0100 | 1,074.6100 | 1,076.1700 | 1,071.3300 | 1,073.7500 |
| Thursday 9 January 2025 (09/01/2025) | 1,071.3800 | 1,072.8400 | 1,076.8000 | 1,069.0900 | 1,072.9450 |
| Wednesday 8 January 2025 (08/01/2025) | 1,070.0100 | 1,077.4000 | 1,078.4600 | 1,066.8600 | 1,072.6600 |
| Tuesday 7 January 2025 (07/01/2025) | 1,085.1000 | 1,086.1400 | 1,090.2200 | 1,084.3900 | 1,087.3050 |
| Monday 6 January 2025 (06/01/2025) | 1,090.0700 | 1,085.9500 | 1,093.8900 | 1,085.0900 | 1,089.4900 |
| Friday 3 January 2025 (03/01/2025) | 1,078.2000 | 1,075.9900 | 1,079.8500 | 1,075.3200 | 1,077.5850 |
| Thursday 2 January 2025 (02/01/2025) | 1,078.7300 | 1,075.2300 | 1,079.5700 | 1,074.2000 | 1,076.8850 |
| Wednesday 1 January 2025 (01/01/2025) | 1,078.7300 | 1,075.2300 | 1,079.5700 | 1,074.2000 | 1,076.8850 |