Australian Dollar-Malawi Kwacha History: 2015

Daily AUD/MWK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 480.741 on 29/12/2015

Lowest exchange rate of 2015: 330.783 on 08/07/2015

Average exchange rate of 2015: 359.079


Historical Graph For Converting Australian Dollars into Malawi Kwachas

Loading

What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
479.8610
479.7780
479.2010
480.6330
479.9170
Wednesday 30 December 2015 (30/12/2015)
480.5060
480.0530
479.5540
480.3450
479.9495
Tuesday 29 December 2015 (29/12/2015)
477.5900
480.7410
477.7510
480.6350
479.1930
Monday 28 December 2015 (28/12/2015)
479.6590
477.5880
478.0430
478.7020
478.3725
Friday 25 December 2015 (25/12/2015)
479.1490
478.9450
478.2700
480.0400
479.1550
Thursday 24 December 2015 (24/12/2015)
476.9410
478.6090
477.9210
478.8060
478.3635
Wednesday 23 December 2015 (23/12/2015)
471.6060
476.7820
474.3160
471.7160
473.0160
Tuesday 22 December 2015 (22/12/2015)
468.7340
471.6270
468.6550
471.8770
470.2660
Monday 21 December 2015 (21/12/2015)
465.2260
468.7590
466.8520
466.5690
466.7105
Friday 18 December 2015 (18/12/2015)
459.5580
465.4490
461.3510
463.6810
462.5160
Thursday 17 December 2015 (17/12/2015)
458.5970
459.3020
459.2230
457.4200
458.3215
Wednesday 16 December 2015 (16/12/2015)
456.4690
458.2240
457.1450
458.7000
457.9225
Tuesday 15 December 2015 (15/12/2015)
459.1310
456.6110
457.6350
457.8650
457.7500
Monday 14 December 2015 (14/12/2015)
452.0360
459.0830
453.1370
455.9200
454.5285
Friday 11 December 2015 (11/12/2015)
457.2420
451.3610
451.5830
456.9400
454.2615
Thursday 10 December 2015 (10/12/2015)
449.7330
457.0850
453.6530
455.0820
454.3675
Wednesday 9 December 2015 (09/12/2015)
444.3630
449.7760
447.9900
445.7090
446.8495
Tuesday 8 December 2015 (08/12/2015)
447.9250
444.1130
444.9610
445.5650
445.2630
Monday 7 December 2015 (07/12/2015)
431.5150
448.0030
447.4820
430.6370
439.0595
Friday 4 December 2015 (04/12/2015)
452.8590
431.4880
450.2900
432.5120
441.4010
Thursday 3 December 2015 (03/12/2015)
446.5100
452.7640
451.2360
448.2650
449.7505
Wednesday 2 December 2015 (02/12/2015)
445.1780
446.4990
444.2720
446.4220
445.3470
Tuesday 1 December 2015 (01/12/2015)
439.2160
445.1870
439.5980
444.7390
442.1685

November

Monday 30 November 2015 (30/11/2015)
434.5430
439.1100
436.4000
437.1950
436.7975
Friday 27 November 2015 (27/11/2015)
428.5860
426.6460
427.1770
427.8710
427.5240
Thursday 26 November 2015 (26/11/2015)
430.5080
428.5260
428.3490
429.8210
429.0850
Wednesday 25 November 2015 (25/11/2015)
429.8270
430.6480
429.8540
431.2890
430.5715
Tuesday 24 November 2015 (24/11/2015)
426.4490
429.8790
426.5990
429.6210
428.1100
Monday 23 November 2015 (23/11/2015)
429.2160
426.3480
425.6570
427.1300
426.3935
Friday 20 November 2015 (20/11/2015)
425.0470
429.1310
425.2010
429.5790
427.3900
Thursday 19 November 2015 (19/11/2015)
408.0130
425.1420
422.3900
412.0890
417.2395
Wednesday 18 November 2015 (18/11/2015)
416.4330
407.9910
413.7880
408.1200
410.9540
Tuesday 17 November 2015 (17/11/2015)
409.7220
416.3520
415.3020
410.9410
413.1215
Monday 16 November 2015 (16/11/2015)
409.5050
409.7110
409.0260
410.3230
409.6745
Friday 13 November 2015 (13/11/2015)
409.9710
409.8710
409.3770
410.6680
410.0225
Thursday 12 November 2015 (12/11/2015)
406.8630
410.0090
407.2950
411.4340
409.3645
Wednesday 11 November 2015 (11/11/2015)
400.9510
406.9890
406.5020
402.3740
404.4380
Tuesday 10 November 2015 (10/11/2015)
396.9450
400.8990
400.9330
397.8640
399.3985
Monday 9 November 2015 (09/11/2015)
398.7090
396.9310
399.2070
397.9870
398.5970
Friday 6 November 2015 (06/11/2015)
405.3220
400.1660
402.7240
403.6720
403.1980
Thursday 5 November 2015 (05/11/2015)
404.0330
405.3740
402.8330
406.0440
404.4385
Wednesday 4 November 2015 (04/11/2015)
407.3380
404.1250
405.3510
406.7140
406.0325
Tuesday 3 November 2015 (03/11/2015)
401.7350
407.3650
403.1500
404.3320
403.7410
Monday 2 November 2015 (02/11/2015)
400.5390
401.5950
400.6790
401.7970
401.2380

October

Friday 30 October 2015 (30/10/2015)
397.8940
401.4430
400.9390
400.2800
400.6095
Thursday 29 October 2015 (29/10/2015)
400.1240
397.8650
397.6800
400.3790
399.0295
Wednesday 28 October 2015 (28/10/2015)
402.6520
400.2950
400.2260
403.1380
401.6820
Tuesday 27 October 2015 (27/10/2015)
404.8950
402.7700
402.7650
405.1310
403.9480
Monday 26 October 2015 (26/10/2015)
401.9100
404.8420
404.4300
403.9150
404.1725
Friday 23 October 2015 (23/10/2015)
399.8670
401.8670
400.1310
404.0150
402.0730
Thursday 22 October 2015 (22/10/2015)
398.8090
400.0020
398.0930
400.5480
399.3205
Wednesday 21 October 2015 (21/10/2015)
400.7320
398.9560
399.1860
401.4650
400.3255
Tuesday 20 October 2015 (20/10/2015)
399.8330
400.7450
400.2220
401.7870
401.0045
Monday 19 October 2015 (19/10/2015)
400.6490
399.8480
400.6770
402.5190
401.5980
Friday 16 October 2015 (16/10/2015)
404.6770
401.9440
401.2470
404.8030
403.0250
Thursday 15 October 2015 (15/10/2015)
403.2280
405.2110
403.5260
405.1410
404.3335
Wednesday 14 October 2015 (14/10/2015)
400.5370
403.0150
401.5550
400.6360
401.0955
Tuesday 13 October 2015 (13/10/2015)
415.8340
400.6230
411.7810
403.4220
407.6015
Monday 12 October 2015 (12/10/2015)
406.1150
415.9220
414.1870
408.7500
411.4685
Friday 9 October 2015 (09/10/2015)
402.8780
413.8420
409.3200
408.0420
408.6810
Thursday 8 October 2015 (08/10/2015)
407.1440
402.7320
404.6770
401.2270
402.9520
Wednesday 7 October 2015 (07/10/2015)
399.1190
407.1680
406.7040
400.9880
403.8460
Tuesday 6 October 2015 (06/10/2015)
394.5980
399.1980
396.0300
397.0640
396.5470
Monday 5 October 2015 (05/10/2015)
393.2780
394.5750
393.2560
395.1470
394.2015
Friday 2 October 2015 (02/10/2015)
391.5530
392.2730
390.6240
392.6010
391.6125
Thursday 1 October 2015 (01/10/2015)
396.4610
391.5330
396.3270
394.2140
395.2705

September

Wednesday 30 September 2015 (30/09/2015)
394.8000
396.4420
395.5040
397.4220
396.4630
Tuesday 29 September 2015 (29/09/2015)
394.9310
394.7140
392.1420
396.5460
394.3440
Monday 28 September 2015 (28/09/2015)
397.2920
394.9840
395.1210
397.0650
396.0930
Friday 25 September 2015 (25/09/2015)
396.8830
397.3040
394.5970
397.1780
395.8875
Thursday 24 September 2015 (24/09/2015)
395.7730
396.9030
392.3700
397.0490
394.7095
Wednesday 23 September 2015 (23/09/2015)
400.6440
395.7420
397.0190
398.0220
397.5205
Tuesday 22 September 2015 (22/09/2015)
402.9190
400.6860
401.9660
400.8050
401.3855
Monday 21 September 2015 (21/09/2015)
405.9210
402.9360
403.5810
405.5270
404.5540
Friday 18 September 2015 (18/09/2015)
405.4490
406.2840
406.6570
408.7280
407.6925
Thursday 17 September 2015 (17/09/2015)
406.8620
405.5530
405.7370
407.9150
406.8260
Wednesday 16 September 2015 (16/09/2015)
403.6190
406.6150
405.8460
406.0640
405.9550
Tuesday 15 September 2015 (15/09/2015)
403.5680
403.5610
401.9430
403.8530
402.8980
Monday 14 September 2015 (14/09/2015)
401.0750
403.5040
400.1050
404.1680
402.1365
Friday 11 September 2015 (11/09/2015)
400.2990
401.1960
398.7230
400.8210
399.7720
Thursday 10 September 2015 (10/09/2015)
397.0910
400.3120
396.1920
400.6380
398.4150
Wednesday 9 September 2015 (09/09/2015)
396.9810
396.9950
396.9840
399.0400
398.0120
Tuesday 8 September 2015 (08/09/2015)
391.6580
397.0640
394.1620
395.5170
394.8395
Monday 7 September 2015 (07/09/2015)
392.0070
391.8630
391.5670
392.9940
392.2805
Friday 4 September 2015 (04/09/2015)
396.9160
390.8210
392.1920
394.9830
393.5875
Thursday 3 September 2015 (03/09/2015)
397.0860
396.8820
395.1680
398.4100
396.7890
Wednesday 2 September 2015 (02/09/2015)
398.2250
397.0840
396.6620
397.3230
396.9925
Tuesday 1 September 2015 (01/09/2015)
396.5600
398.2690
399.0810
397.1680
398.1245

August

Monday 31 August 2015 (31/08/2015)
398.6950
396.5900
396.2540
397.6960
396.9750
Friday 28 August 2015 (28/08/2015)
395.5470
399.8330
398.0720
396.1260
397.0990
Thursday 27 August 2015 (27/08/2015)
395.9200
395.5430
394.6300
395.8090
395.2195
Wednesday 26 August 2015 (26/08/2015)
395.5910
395.5020
394.1750
395.7550
394.9650
Tuesday 25 August 2015 (25/08/2015)
395.1930
395.6060
396.2070
399.4540
397.8305
Monday 24 August 2015 (24/08/2015)
397.9130
395.0990
388.7960
398.0230
393.4095
Friday 21 August 2015 (21/08/2015)
404.8630
398.8090
402.3830
400.6930
401.5380
Thursday 20 August 2015 (20/08/2015)
403.8360
404.7760
403.1920
404.7980
403.9950
Wednesday 19 August 2015 (19/08/2015)
400.1500
403.8850
402.6440
401.2690
401.9565
Tuesday 18 August 2015 (18/08/2015)
401.8870
400.1990
399.2950
402.4130
400.8540
Monday 17 August 2015 (17/08/2015)
398.0050
401.8130
400.2510
399.5640
399.9075
Friday 14 August 2015 (14/08/2015)
397.0220
398.8830
397.7120
398.6330
398.1725
Thursday 13 August 2015 (13/08/2015)
396.5720
396.9610
395.0490
397.7500
396.3995
Wednesday 12 August 2015 (12/08/2015)
388.6650
396.6720
390.8090
391.4670
391.1380
Tuesday 11 August 2015 (11/08/2015)
394.3330
388.6720
388.1290
394.7230
391.4260
Monday 10 August 2015 (10/08/2015)
391.1870
394.1910
393.8460
391.0090
392.4275
Friday 7 August 2015 (07/08/2015)
387.5870
391.3810
387.5850
389.8670
388.7260
Thursday 6 August 2015 (06/08/2015)
386.9560
387.5880
385.1270
387.1930
386.1600
Wednesday 5 August 2015 (05/08/2015)
386.5230
386.9880
386.9660
385.9700
386.4680
Tuesday 4 August 2015 (04/08/2015)
380.6610
386.5540
381.6860
387.5820
384.6340
Monday 3 August 2015 (03/08/2015)
380.1180
380.5890
380.2670
378.9420
379.6045

July

Friday 31 July 2015 (31/07/2015)
377.3350
379.8110
378.0520
379.3930
378.7225
Thursday 30 July 2015 (30/07/2015)
336.3420
377.3610
375.5090
337.3990
356.4540
Wednesday 29 July 2015 (29/07/2015)
341.2210
336.3470
376.4730
333.5320
355.0025
Tuesday 28 July 2015 (28/07/2015)
338.0550
341.1320
338.9330
340.3040
339.6185
Monday 27 July 2015 (27/07/2015)
344.1580
338.0230
343.5770
340.4820
342.0295
Friday 24 July 2015 (24/07/2015)
348.0850
344.6280
344.1690
347.3410
345.7550
Thursday 23 July 2015 (23/07/2015)
343.1400
348.0730
346.1100
343.4920
344.8010
Wednesday 22 July 2015 (22/07/2015)
345.1740
343.0440
342.7640
345.5780
344.1710
Tuesday 21 July 2015 (21/07/2015)
339.1210
345.2320
341.4970
342.4160
341.9565
Monday 20 July 2015 (20/07/2015)
339.1250
339.0510
337.6320
339.6560
338.6440
Friday 17 July 2015 (17/07/2015)
339.7890
339.3730
339.3840
339.7390
339.5615
Thursday 16 July 2015 (16/07/2015)
337.0880
339.8280
337.4770
338.7040
338.0905
Wednesday 15 July 2015 (15/07/2015)
338.7590
337.0630
336.2170
339.1930
337.7050
Tuesday 14 July 2015 (14/07/2015)
333.8750
338.7060
338.5910
335.2710
336.9310
Monday 13 July 2015 (13/07/2015)
332.4590
333.8160
332.9800
333.9660
333.4730
Friday 10 July 2015 (10/07/2015)
332.8670
333.8010
332.4400
334.4110
333.4255
Thursday 9 July 2015 (09/07/2015)
330.8400
332.8760
331.2310
332.9070
332.0690
Wednesday 8 July 2015 (08/07/2015)
331.8910
330.7830
328.9790
331.3240
330.1515
Tuesday 7 July 2015 (07/07/2015)
333.4050
331.8490
331.5360
331.3030
331.4195
Monday 6 July 2015 (06/07/2015)
331.4090
333.5340
333.3050
332.9930
333.1490
Friday 3 July 2015 (03/07/2015)
339.3730
333.0900
333.5230
337.7930
335.6580
Thursday 2 July 2015 (02/07/2015)
338.5480
339.3740
337.9890
338.2700
338.1295
Wednesday 1 July 2015 (01/07/2015)
339.9090
338.7040
339.2030
339.9600
339.5815

June

Tuesday 30 June 2015 (30/06/2015)
338.2250
339.9110
338.7620
340.0510
339.4065
Monday 29 June 2015 (29/06/2015)
335.5520
338.2690
336.0470
337.5580
336.8025
Friday 26 June 2015 (26/06/2015)
332.7620
336.8350
336.1210
332.4460
334.2835
Thursday 25 June 2015 (25/06/2015)
337.4000
332.6670
338.0010
333.9540
335.9775
Wednesday 24 June 2015 (24/06/2015)
338.3850
337.2600
337.2160
338.2680
337.7420
Tuesday 23 June 2015 (23/06/2015)
338.0100
338.3330
337.5720
338.3610
337.9665
Monday 22 June 2015 (22/06/2015)
339.9490
337.9910
339.4110
339.8690
339.6400
Friday 19 June 2015 (19/06/2015)
340.9980
339.8230
338.9920
340.8380
339.9150
Thursday 18 June 2015 (18/06/2015)
338.8200
341.0850
338.6140
341.6470
340.1305
Wednesday 17 June 2015 (17/06/2015)
333.3140
338.5790
337.3520
333.3550
335.3535
Tuesday 16 June 2015 (16/06/2015)
339.6010
333.3070
338.1030
334.7410
336.4220
Monday 15 June 2015 (15/06/2015)
345.2960
339.6110
343.4890
339.7790
341.6340
Friday 12 June 2015 (12/06/2015)
333.4600
343.9340
343.9870
333.0270
338.5070
Thursday 11 June 2015 (11/06/2015)
338.9810
333.4890
336.7270
334.5690
335.6480
Wednesday 10 June 2015 (10/06/2015)
336.4290
339.3980
337.9360
338.7100
338.3230
Tuesday 9 June 2015 (09/06/2015)
337.1330
336.4380
335.7480
336.4310
336.0895
Monday 8 June 2015 (08/06/2015)
333.9510
337.4220
334.9670
335.5610
335.2640
Friday 5 June 2015 (05/06/2015)
336.7780
333.6000
335.4800
335.6230
335.5515
Thursday 4 June 2015 (04/06/2015)
341.4420
336.7890
337.6050
341.0050
339.3050
Wednesday 3 June 2015 (03/06/2015)
340.9950
341.3500
340.8570
341.5960
341.2265
Tuesday 2 June 2015 (02/06/2015)
333.9410
340.8850
337.1480
338.3660
337.7570
Monday 1 June 2015 (01/06/2015)
335.2880
334.0790
335.4020
334.7950
335.0985

May

Friday 29 May 2015 (29/05/2015)
336.0020
335.9340
335.8600
336.4430
336.1515
Thursday 28 May 2015 (28/05/2015)
339.6360
335.8570
336.7190
339.0890
337.9040
Wednesday 27 May 2015 (27/05/2015)
340.2640
339.5830
339.7580
339.0030
339.3805
Tuesday 26 May 2015 (26/05/2015)
344.5390
340.3480
342.1780
343.2500
342.7140
Monday 25 May 2015 (25/05/2015)
344.5040
344.5410
343.8100
344.9240
344.3670
Friday 22 May 2015 (22/05/2015)
348.0440
344.9980
347.6790
344.6350
346.1570
Thursday 21 May 2015 (21/05/2015)
347.1990
347.9550
347.4080
348.5830
347.9955
Wednesday 20 May 2015 (20/05/2015)
349.0440
347.3550
347.8540
349.8400
348.8470
Tuesday 19 May 2015 (19/05/2015)
351.8140
348.9950
350.6100
350.3070
350.4585
Monday 18 May 2015 (18/05/2015)
354.6120
351.8240
353.2440
352.5350
352.8895
Friday 15 May 2015 (15/05/2015)
355.8170
354.1500
353.6810
354.9960
354.3385
Thursday 14 May 2015 (14/05/2015)
357.2890
355.8330
355.9970
359.1390
357.5680
Wednesday 13 May 2015 (13/05/2015)
351.2540
357.1980
352.0190
355.8190
353.9190
Tuesday 12 May 2015 (12/05/2015)
347.4050
351.2270
349.9540
349.7880
349.8710
Monday 11 May 2015 (11/05/2015)
353.0520
347.4430
348.8730
350.7610
349.8170
Friday 8 May 2015 (08/05/2015)
348.2080
352.7640
350.0490
348.3150
349.1820
Thursday 7 May 2015 (07/05/2015)
350.8270
348.5720
348.0400
350.7330
349.3865
Wednesday 6 May 2015 (06/05/2015)
349.7090
350.8490
351.2600
351.8360
351.5480
Tuesday 5 May 2015 (05/05/2015)
345.0790
349.6960
345.1320
348.5540
346.8430
Monday 4 May 2015 (04/05/2015)
350.9180
345.1120
349.7180
345.2120
347.4650
Friday 1 May 2015 (01/05/2015)
353.9460
351.5680
352.1190
351.1920
351.6555

April

Thursday 30 April 2015 (30/04/2015)
352.9990
354.2020
353.2390
351.6630
352.4510
Wednesday 29 April 2015 (29/04/2015)
361.0870
352.9780
359.5130
354.6680
357.0905
Tuesday 28 April 2015 (28/04/2015)
346.6500
361.0880
355.3190
351.6910
353.5050
Monday 27 April 2015 (27/04/2015)
345.3680
346.5410
346.1750
345.8330
346.0040
Friday 24 April 2015 (24/04/2015)
343.4640
345.1490
344.4540
343.4680
343.9610
Thursday 23 April 2015 (23/04/2015)
342.3120
343.4270
341.8930
342.3020
342.0975
Wednesday 22 April 2015 (22/04/2015)
340.3490
342.4170
342.3150
343.0150
342.6650
Tuesday 21 April 2015 (21/04/2015)
340.3950
340.2880
340.9680
341.1260
341.0470
Monday 20 April 2015 (20/04/2015)
345.2470
340.4360
341.4120
343.5320
342.4720
Friday 17 April 2015 (17/04/2015)
343.9450
343.0010
342.6890
343.8230
343.2560
Thursday 16 April 2015 (16/04/2015)
338.5130
343.8250
341.1850
341.9630
341.5740
Wednesday 15 April 2015 (15/04/2015)
335.4570
338.5130
336.3080
336.8170
336.5625
Tuesday 14 April 2015 (14/04/2015)
333.7690
335.4980
335.5200
334.8070
335.1635
Monday 13 April 2015 (13/04/2015)
337.0520
333.7530
333.2730
336.2860
334.7795
Friday 10 April 2015 (10/04/2015)
337.6810
337.6160
337.6530
336.8840
337.2685
Thursday 9 April 2015 (09/04/2015)
337.1340
337.6180
336.6810
337.5640
337.1225
Wednesday 8 April 2015 (08/04/2015)
334.3810
337.1090
337.7230
335.9430
336.8330
Tuesday 7 April 2015 (07/04/2015)
332.5070
334.3800
332.3640
335.4380
333.9010
Monday 6 April 2015 (06/04/2015)
334.5260
332.5850
334.1260
334.0780
334.1020
Friday 3 April 2015 (03/04/2015)
337.8500
334.1280
339.5120
337.3710
338.4415
Thursday 2 April 2015 (02/04/2015)
332.8110
337.7880
336.4250
332.2540
334.3395
Wednesday 1 April 2015 (01/04/2015)
332.9270
332.8000
332.9720
333.4490
333.2105

March

Tuesday 31 March 2015 (31/03/2015)
334.5340
332.9470
333.3310
334.3010
333.8160
Monday 30 March 2015 (30/03/2015)
344.9820
334.2780
342.6520
336.8850
339.7685
Friday 27 March 2015 (27/03/2015)
341.8400
345.6490
346.1440
342.0250
344.0845
Thursday 26 March 2015 (26/03/2015)
342.6300
341.8690
341.2880
341.9110
341.5995
Wednesday 25 March 2015 (25/03/2015)
344.0380
342.5880
343.2490
344.0450
343.6470
Tuesday 24 March 2015 (24/03/2015)
344.2590
343.9420
343.2100
344.0660
343.6380
Monday 23 March 2015 (23/03/2015)
339.8920
344.2140
340.2160
343.3570
341.7865
Friday 20 March 2015 (20/03/2015)
334.0100
339.3040
338.9240
335.7800
337.3520
Thursday 19 March 2015 (19/03/2015)
339.9590
333.9400
336.8180
333.9310
335.3745
Wednesday 18 March 2015 (18/03/2015)
332.7370
340.5330
339.9260
333.9710
336.9485
Tuesday 17 March 2015 (17/03/2015)
333.7870
332.6550
332.7410
333.9650
333.3530
Monday 16 March 2015 (16/03/2015)
333.0700
333.7500
333.8620
334.1510
334.0065
Friday 13 March 2015 (13/03/2015)
336.8050
333.7360
335.2770
334.0060
334.6415
Thursday 12 March 2015 (12/03/2015)
331.8800
336.5810
332.6860
336.2860
334.4860
Wednesday 11 March 2015 (11/03/2015)
333.5300
331.8180
332.2610
331.7910
332.0260
Tuesday 10 March 2015 (10/03/2015)
336.9540
333.5240
333.8920
335.3560
334.6240
Monday 9 March 2015 (09/03/2015)
337.0610
336.9470
337.0840
337.4800
337.2820
Friday 6 March 2015 (06/03/2015)
339.8230
337.6670
340.2020
339.7570
339.9795
Thursday 5 March 2015 (05/03/2015)
342.0990
339.8510
340.1000
341.9810
341.0405
Wednesday 4 March 2015 (04/03/2015)
341.9610
342.0220
341.1110
342.0710
341.5910
Tuesday 3 March 2015 (03/03/2015)
339.6550
341.8410
339.7150
342.1980
340.9565
Monday 2 March 2015 (02/03/2015)
341.8250
339.5970
339.8370
340.3450
340.0910

February

Friday 27 February 2015 (27/02/2015)
340.7000
341.7210
340.8370
342.5730
341.7050
Thursday 26 February 2015 (26/02/2015)
345.0470
340.7960
343.2020
343.0010
343.1015
Wednesday 25 February 2015 (25/02/2015)
342.5070
345.0130
343.8690
344.5550
344.2120
Tuesday 24 February 2015 (24/02/2015)
340.9820
342.6300
339.1910
341.8180
340.5045
Monday 23 February 2015 (23/02/2015)
343.7270
341.0660
340.8240
343.6910
342.2575
Friday 20 February 2015 (20/02/2015)
341.0320
343.9510
341.3550
343.8550
342.6050
Thursday 19 February 2015 (19/02/2015)
341.8120
341.0440
339.7380
341.7530
340.7455
Wednesday 18 February 2015 (18/02/2015)
340.8210
341.9450
340.8130
341.0620
340.9375
Tuesday 17 February 2015 (17/02/2015)
339.4830
340.8870
338.6010
340.2970
339.4490
Monday 16 February 2015 (16/02/2015)
340.0590
339.0460
339.7720
339.2160
339.4940
Friday 13 February 2015 (13/02/2015)
339.3300
339.5650
339.2500
340.0850
339.6675
Thursday 12 February 2015 (12/02/2015)
340.5820
339.3580
339.0560
341.1090
340.0825
Wednesday 11 February 2015 (11/02/2015)
343.9220
340.4840
341.6550
343.4730
342.5640
Tuesday 10 February 2015 (10/02/2015)
345.8240
343.9290
343.9370
346.8620
345.3995
Monday 9 February 2015 (09/02/2015)
344.6430
345.8760
344.5830
346.5680
345.5755
Friday 6 February 2015 (06/02/2015)
348.0690
346.3280
347.1340
346.9680
347.0510
Thursday 5 February 2015 (05/02/2015)
347.8410
348.0200
348.0200
348.0960
348.0580
Wednesday 4 February 2015 (04/02/2015)
348.8600
347.6960
346.5700
350.0250
348.2975
Tuesday 3 February 2015 (03/02/2015)
349.8000
348.9160
344.8890
350.4260
347.6575
Monday 2 February 2015 (02/02/2015)
348.7700
349.8300
347.7920
350.5410
349.1665

January

Friday 30 January 2015 (30/01/2015)
349.1860
349.7490
347.7050
349.5200
348.6125
Thursday 29 January 2015 (29/01/2015)
356.9550
349.1640
351.2400
353.1420
352.1910
Wednesday 28 January 2015 (28/01/2015)
359.0120
357.0350
359.1230
361.4160
360.2695
Tuesday 27 January 2015 (27/01/2015)
359.3840
359.0790
359.0090
360.9990
360.0040
Monday 26 January 2015 (26/01/2015)
358.3790
359.3200
358.9970
359.6010
359.2990
Friday 23 January 2015 (23/01/2015)
364.3740
359.5950
359.3220
364.6910
362.0065
Thursday 22 January 2015 (22/01/2015)
367.7520
364.2630
367.1270
367.3980
367.2625
Wednesday 21 January 2015 (21/01/2015)
373.1190
367.6620
370.1730
373.3240
371.7485
Tuesday 20 January 2015 (20/01/2015)
374.7300
373.0440
373.0420
374.7480
373.8950
Monday 19 January 2015 (19/01/2015)
375.2880
374.7690
374.4110
375.5380
374.9745
Friday 16 January 2015 (16/01/2015)
375.7310
376.1180
373.9440
375.1590
374.5515
Thursday 15 January 2015 (15/01/2015)
372.7610
375.6210
371.8760
376.4460
374.1610
Wednesday 14 January 2015 (14/01/2015)
373.2660
372.7730
371.4560
373.7280
372.5920
Tuesday 13 January 2015 (13/01/2015)
373.4120
373.2060
372.8430
374.3160
373.5795
Monday 12 January 2015 (12/01/2015)
375.0000
373.2940
373.1130
376.6170
374.8650
Friday 9 January 2015 (09/01/2015)
367.4260
374.9500
371.5870
369.5550
370.5710
Thursday 8 January 2015 (08/01/2015)
370.4530
367.4800
370.5490
368.5560
369.5525
Wednesday 7 January 2015 (07/01/2015)
372.9540
370.4270
371.7180
369.8630
370.7905
Tuesday 6 January 2015 (06/01/2015)
372.5960
372.9280
372.8110
374.2320
373.5215
Monday 5 January 2015 (05/01/2015)
373.6950
372.9600
374.0040
373.3510
373.6775
Friday 2 January 2015 (02/01/2015)
379.7910
376.0150
378.3920
376.6830
377.5375
Thursday 1 January 2015 (01/01/2015)
379.2030
380.0580
379.1090
379.9750
379.5420