Australian Dollar-Malawi Kwacha History: 2014

Daily AUD/MWK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 425.262 on 21/11/2014

Lowest exchange rate of 2014: 343.24 on 30/09/2014

Average exchange rate of 2014: 372.968


Historical Graph For Converting Australian Dollars into Malawi Kwachas

Loading

What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
380.8560
379.3210
379.7580
381.8480
380.8030
Tuesday 30 December 2014 (30/12/2014)
380.1940
380.7250
380.9400
381.5600
381.2500
Monday 29 December 2014 (29/12/2014)
379.5100
380.2260
379.3180
380.7180
380.0180
Friday 26 December 2014 (26/12/2014)
380.1550
379.2570
379.3970
379.9100
379.6535
Thursday 25 December 2014 (25/12/2014)
379.6260
379.8740
378.8050
380.5300
379.6675
Wednesday 24 December 2014 (24/12/2014)
379.9850
379.5990
380.2310
380.8160
380.5235
Tuesday 23 December 2014 (23/12/2014)
384.1690
379.9720
382.3130
381.1010
381.7070
Monday 22 December 2014 (22/12/2014)
386.8280
384.2420
386.7110
384.7130
385.7120
Friday 19 December 2014 (19/12/2014)
389.3720
386.7520
388.4000
388.0800
388.2400
Thursday 18 December 2014 (18/12/2014)
388.0690
389.2610
388.5810
391.1790
389.8800
Wednesday 17 December 2014 (17/12/2014)
395.1640
388.1160
392.1930
390.3040
391.2485
Tuesday 16 December 2014 (16/12/2014)
394.6900
395.1560
395.0880
396.7040
395.8960
Monday 15 December 2014 (15/12/2014)
396.7860
394.8940
395.4900
395.4570
395.4735
Friday 12 December 2014 (12/12/2014)
399.6770
397.6270
398.6070
399.5090
399.0580
Thursday 11 December 2014 (11/12/2014)
404.5900
399.6560
401.3970
403.3210
402.3590
Wednesday 10 December 2014 (10/12/2014)
404.5470
404.6700
403.8040
405.6100
404.7070
Tuesday 9 December 2014 (09/12/2014)
405.0100
404.5830
402.6800
406.8820
404.7810
Monday 8 December 2014 (08/12/2014)
406.1010
405.2430
405.5750
407.1100
406.3425
Friday 5 December 2014 (05/12/2014)
411.1720
407.7890
409.3400
408.9190
409.1295
Thursday 4 December 2014 (04/12/2014)
412.4360
411.2410
410.9830
412.0160
411.4995
Wednesday 3 December 2014 (03/12/2014)
414.9500
412.3620
412.8800
415.6040
414.2420
Tuesday 2 December 2014 (02/12/2014)
418.4960
415.0190
416.8660
417.1310
416.9985
Monday 1 December 2014 (01/12/2014)
416.8870
418.4250
418.1680
416.3340
417.2510

November

Friday 28 November 2014 (28/11/2014)
419.7980
418.9440
417.9220
419.6190
418.7705
Thursday 27 November 2014 (27/11/2014)
420.5820
420.3420
419.7750
421.4490
420.6120
Wednesday 26 November 2014 (26/11/2014)
419.7990
420.5260
418.7810
421.0680
419.9245
Tuesday 25 November 2014 (25/11/2014)
423.6330
419.7450
419.5320
422.8720
421.2020
Monday 24 November 2014 (24/11/2014)
425.9400
423.6050
423.4430
426.7000
425.0715
Friday 21 November 2014 (21/11/2014)
422.2260
425.2620
422.6070
425.8290
424.2180
Thursday 20 November 2014 (20/11/2014)
420.3870
422.2320
421.2270
420.6820
420.9545
Wednesday 19 November 2014 (19/11/2014)
423.3660
420.3420
420.8400
422.6370
421.7385
Tuesday 18 November 2014 (18/11/2014)
421.0150
423.4560
421.8080
422.7370
422.2725
Monday 17 November 2014 (17/11/2014)
423.3690
420.9360
422.1630
402.6370
412.4000
Friday 14 November 2014 (14/11/2014)
419.5300
422.6680
419.2810
420.3850
419.8330
Thursday 13 November 2014 (13/11/2014)
418.5320
419.5340
417.0190
420.3060
418.6625
Wednesday 12 November 2014 (12/11/2014)
416.8000
418.5190
415.7800
418.6970
417.2385
Tuesday 11 November 2014 (11/11/2014)
412.7610
416.7820
414.3360
415.0030
414.6695
Monday 10 November 2014 (10/11/2014)
413.4250
412.7230
413.8040
414.0300
413.9170
Friday 7 November 2014 (07/11/2014)
409.0960
412.4430
409.3450
411.6110
410.4780
Thursday 6 November 2014 (06/11/2014)
410.1500
409.0990
408.8960
409.5860
409.2410
Wednesday 5 November 2014 (05/11/2014)
402.7680
410.1470
409.3230
402.7450
406.0340
Tuesday 4 November 2014 (04/11/2014)
402.3670
402.7550
401.3660
402.8200
402.0930
Monday 3 November 2014 (03/11/2014)
402.8440
402.5040
402.6440
403.0760
402.8600

October

Friday 31 October 2014 (31/10/2014)
407.2540
405.7000
407.9840
406.7860
407.3850
Thursday 30 October 2014 (30/10/2014)
402.0210
407.2240
404.8690
402.9490
403.9090
Wednesday 29 October 2014 (29/10/2014)
402.9150
402.0500
404.7990
404.0000
404.3995
Tuesday 28 October 2014 (28/10/2014)
399.5830
402.9610
401.5360
401.8620
401.6990
Monday 27 October 2014 (27/10/2014)
371.1760
399.5870
400.2040
371.4240
385.8140
Friday 24 October 2014 (24/10/2014)
394.3700
399.7070
398.3330
396.0950
397.2140
Thursday 23 October 2014 (23/10/2014)
380.1960
394.3670
397.6750
381.8470
389.7610
Wednesday 22 October 2014 (22/10/2014)
387.9560
380.1400
386.9320
381.0200
383.9760
Tuesday 21 October 2014 (21/10/2014)
381.1960
387.9500
387.1410
382.9090
385.0250
Monday 20 October 2014 (20/10/2014)
376.5570
381.2090
381.2890
377.2080
379.2485
Friday 17 October 2014 (17/10/2014)
375.8670
375.8970
376.0760
377.0260
376.5510
Thursday 16 October 2014 (16/10/2014)
376.3950
375.9450
375.1970
375.6730
375.4350
Wednesday 15 October 2014 (15/10/2014)
371.6260
376.4080
373.2430
373.9270
373.5850
Tuesday 14 October 2014 (14/10/2014)
371.3380
371.7840
370.5630
370.4760
370.5195
Monday 13 October 2014 (13/10/2014)
366.3920
371.4600
366.6300
369.9210
368.2755
Friday 10 October 2014 (10/10/2014)
368.1890
365.8520
365.4820
366.1770
365.8295
Thursday 9 October 2014 (09/10/2014)
368.4170
368.2100
369.2910
348.5000
358.8955
Wednesday 8 October 2014 (08/10/2014)
366.5890
368.3490
366.8710
345.7870
356.3290
Tuesday 7 October 2014 (07/10/2014)
361.4640
346.7380
364.0880
346.0870
355.0875
Monday 6 October 2014 (06/10/2014)
358.4060
361.3770
359.8230
343.9690
351.8960
Friday 3 October 2014 (03/10/2014)
361.7070
357.6590
359.6540
342.2030
350.9285
Thursday 2 October 2014 (02/10/2014)
357.9630
361.7680
358.5120
345.6510
352.0815
Wednesday 1 October 2014 (01/10/2014)
357.6300
357.9390
356.2360
344.0950
350.1655

September

Tuesday 30 September 2014 (30/09/2014)
354.7820
343.2400
355.3440
343.6950
349.5195
Monday 29 September 2014 (29/09/2014)
356.0470
354.8050
354.5570
344.7170
349.6370
Friday 26 September 2014 (26/09/2014)
352.0280
356.3990
355.4980
345.0840
350.2910
Thursday 25 September 2014 (25/09/2014)
358.4090
352.1000
355.3500
348.1360
351.7430
Wednesday 24 September 2014 (24/09/2014)
353.2380
358.4280
356.1230
348.9190
352.5210
Tuesday 23 September 2014 (23/09/2014)
354.5260
353.2790
353.2410
350.2940
351.7675
Monday 22 September 2014 (22/09/2014)
355.7190
354.5400
354.3300
351.5900
352.9600
Friday 19 September 2014 (19/09/2014)
358.5190
355.8930
356.4700
352.2000
354.3350
Thursday 18 September 2014 (18/09/2014)
356.3430
358.5270
356.9790
354.7780
355.8785
Wednesday 17 September 2014 (17/09/2014)
361.4350
356.4630
357.8910
357.6500
357.7705
Tuesday 16 September 2014 (16/09/2014)
358.4540
361.4490
359.6920
356.2370
357.9645
Monday 15 September 2014 (15/09/2014)
357.5560
358.4260
357.2390
355.3380
356.2885
Friday 12 September 2014 (12/09/2014)
360.5190
358.6870
358.7490
356.5680
357.6585
Thursday 11 September 2014 (11/09/2014)
363.3690
360.5170
361.0990
362.2860
361.6925
Wednesday 10 September 2014 (10/09/2014)
364.4970
363.4330
363.2980
364.2150
363.7565
Tuesday 9 September 2014 (09/09/2014)
367.5900
364.5470
364.5620
362.4980
363.5300
Monday 8 September 2014 (08/09/2014)
374.2980
367.5940
371.6460
368.3100
369.9780
Friday 5 September 2014 (05/09/2014)
369.9980
371.3020
370.0150
371.3870
370.7010
Thursday 4 September 2014 (04/09/2014)
369.9200
370.1600
369.4810
370.2650
369.8730
Wednesday 3 September 2014 (03/09/2014)
366.9850
369.8650
366.7330
369.8530
368.2930
Tuesday 2 September 2014 (02/09/2014)
369.2810
366.9930
368.0720
367.1900
367.6310
Monday 1 September 2014 (01/09/2014)
369.0240
369.2630
369.3930
369.6140
369.5035

August

Friday 29 August 2014 (29/08/2014)
370.2310
369.6890
369.5590
369.8600
369.7095
Thursday 28 August 2014 (28/08/2014)
369.4070
370.2310
369.6940
370.4720
370.0830
Wednesday 27 August 2014 (27/08/2014)
368.2570
369.4640
369.3500
369.0590
369.2045
Tuesday 26 August 2014 (26/08/2014)
367.8950
368.2910
367.4820
368.3320
367.9070
Monday 25 August 2014 (25/08/2014)
368.4300
367.9190
367.7830
368.4080
368.0955
Friday 22 August 2014 (22/08/2014)
368.0860
368.6910
368.1590
368.6530
368.4060
Thursday 21 August 2014 (21/08/2014)
367.4260
368.0760
365.9380
367.9700
366.9540
Wednesday 20 August 2014 (20/08/2014)
368.0320
367.4840
367.0770
368.0230
367.5500
Tuesday 19 August 2014 (19/08/2014)
369.4040
368.1350
369.3050
369.1430
369.2240
Monday 18 August 2014 (18/08/2014)
368.1700
369.4260
368.9730
369.1540
369.0635
Friday 15 August 2014 (15/08/2014)
369.1960
369.2740
368.6750
369.3270
369.0010
Thursday 14 August 2014 (14/08/2014)
368.7080
369.2020
368.2180
368.7230
368.4705
Wednesday 13 August 2014 (13/08/2014)
367.2500
368.7110
366.9830
368.1790
367.5810
Tuesday 12 August 2014 (12/08/2014)
366.9980
367.2660
367.2140
366.6990
366.9565
Monday 11 August 2014 (11/08/2014)
367.3920
367.0250
367.0390
367.7500
367.3945
Friday 8 August 2014 (08/08/2014)
367.3020
367.5450
366.6480
366.6000
366.6240
Thursday 7 August 2014 (07/08/2014)
370.5620
367.3320
367.1450
369.1580
368.1515
Wednesday 6 August 2014 (06/08/2014)
368.6420
370.6170
368.3940
370.2120
369.3030
Tuesday 5 August 2014 (05/08/2014)
368.7130
368.6660
368.7150
369.1590
368.9370
Monday 4 August 2014 (04/08/2014)
368.8160
369.8070
369.4550
368.7900
369.1225
Friday 1 August 2014 (01/08/2014)
368.1530
369.1070
367.6870
366.2890
366.9880

July

Thursday 31 July 2014 (31/07/2014)
369.5410
368.0990
368.7260
366.2180
367.4720
Wednesday 30 July 2014 (30/07/2014)
371.6030
369.5330
369.6540
368.1640
368.9090
Tuesday 29 July 2014 (29/07/2014)
372.5090
371.5710
372.0040
367.3470
369.6755
Monday 28 July 2014 (28/07/2014)
372.0100
372.4810
372.0660
369.6370
370.8515
Friday 25 July 2014 (25/07/2014)
373.0610
372.0370
372.3580
369.5400
370.9490
Thursday 24 July 2014 (24/07/2014)
374.5450
373.0440
373.6370
371.2190
372.4280
Wednesday 23 July 2014 (23/07/2014)
372.0240
374.4770
371.6920
371.8490
371.7705
Tuesday 22 July 2014 (22/07/2014)
371.2090
372.0340
370.8780
369.9360
370.4070
Monday 21 July 2014 (21/07/2014)
371.9900
371.1800
371.6060
368.5890
370.0975
Friday 18 July 2014 (18/07/2014)
367.5120
372.0600
369.6500
369.4770
369.5635
Thursday 17 July 2014 (17/07/2014)
370.9320
367.5380
370.4550
368.7930
369.6240
Wednesday 16 July 2014 (16/07/2014)
370.9690
370.9340
369.6540
367.9480
368.8010
Tuesday 15 July 2014 (15/07/2014)
371.8560
370.9580
370.7790
370.7620
370.7705
Monday 14 July 2014 (14/07/2014)
368.3590
371.8480
371.1780
369.7450
370.4615
Friday 11 July 2014 (11/07/2014)
371.7860
371.8940
371.3330
370.2770
370.8050
Thursday 10 July 2014 (10/07/2014)
372.4910
371.8170
371.3610
370.6450
371.0030
Wednesday 9 July 2014 (09/07/2014)
371.7560
372.4830
372.1570
370.0550
371.1060
Tuesday 8 July 2014 (08/07/2014)
370.6850
371.7540
370.7370
367.6020
369.1695
Monday 7 July 2014 (07/07/2014)
369.7470
370.6810
369.4670
368.1410
368.8040
Friday 4 July 2014 (04/07/2014)
369.2550
369.8460
369.5890
369.9750
369.7820
Thursday 3 July 2014 (03/07/2014)
373.0590
369.2260
369.0790
370.2590
369.6690
Wednesday 2 July 2014 (02/07/2014)
375.1650
373.0600
372.7890
370.8250
371.8070
Tuesday 1 July 2014 (01/07/2014)
372.8760
375.1890
373.1790
372.7330
372.9560

June

Monday 30 June 2014 (30/06/2014)
372.1850
372.8840
372.5280
372.3470
372.4375
Friday 27 June 2014 (27/06/2014)
371.8710
372.4360
371.9590
372.3100
372.1345
Thursday 26 June 2014 (26/06/2014)
369.2100
371.8260
371.4880
367.7230
369.6055
Wednesday 25 June 2014 (25/06/2014)
369.9940
369.2160
369.9880
369.2420
369.6150
Tuesday 24 June 2014 (24/06/2014)
370.2790
370.0680
370.5570
366.8590
368.7080
Monday 23 June 2014 (23/06/2014)
370.0700
370.2850
370.3320
368.4910
369.4115
Friday 20 June 2014 (20/06/2014)
369.8330
370.4870
370.0610
368.6320
369.3465
Thursday 19 June 2014 (19/06/2014)
371.2600
369.4250
370.4400
371.1820
370.8110
Wednesday 18 June 2014 (18/06/2014)
368.4520
371.2360
368.2710
367.6740
367.9725
Tuesday 17 June 2014 (17/06/2014)
371.0680
368.4900
368.7340
367.2990
368.0165
Monday 16 June 2014 (16/06/2014)
370.6290
371.1450
370.2690
367.0460
368.6575
Friday 13 June 2014 (13/06/2014)
368.3250
370.9050
370.3990
368.2890
369.3440
Thursday 12 June 2014 (12/06/2014)
370.3230
368.2160
369.8710
368.3230
369.0970
Wednesday 11 June 2014 (11/06/2014)
369.8990
370.3750
370.4400
367.4820
368.9610
Tuesday 10 June 2014 (10/06/2014)
369.3230
369.9370
368.9560
367.9300
368.4430
Monday 9 June 2014 (09/06/2014)
368.6690
369.2440
368.5250
367.2440
367.8845
Friday 6 June 2014 (06/06/2014)
368.7140
368.5070
368.6880
362.4870
365.5875
Thursday 5 June 2014 (05/06/2014)
366.3880
368.7080
367.2790
364.8680
366.0735
Wednesday 4 June 2014 (04/06/2014)
366.0490
366.4270
366.2270
362.9210
364.5740
Tuesday 3 June 2014 (03/06/2014)
365.2800
361.3470
364.8700
361.9550
363.4125
Monday 2 June 2014 (02/06/2014)
367.8090
365.2840
365.0800
363.0910
364.0855

May

Friday 30 May 2014 (30/05/2014)
367.7150
365.0920
367.2880
365.9430
366.6155
Thursday 29 May 2014 (29/05/2014)
364.9290
367.6020
364.0910
364.4800
364.2855
Wednesday 28 May 2014 (28/05/2014)
365.8500
364.9810
365.5570
362.6560
364.1065
Tuesday 27 May 2014 (27/05/2014)
364.9340
365.8050
365.3770
363.3290
364.3530
Monday 26 May 2014 (26/05/2014)
364.6930
365.0240
364.8100
365.0940
364.9520
Friday 23 May 2014 (23/05/2014)
364.5030
364.6730
364.3170
363.1750
363.7460
Thursday 22 May 2014 (22/05/2014)
365.7340
364.4560
364.7870
363.4420
364.1145
Wednesday 21 May 2014 (21/05/2014)
365.2690
365.7260
364.4610
361.3030
362.8820
Tuesday 20 May 2014 (20/05/2014)
365.2580
365.3180
365.3390
365.3640
365.3515
Monday 19 May 2014 (19/05/2014)
370.4570
365.2680
368.8720
366.9530
367.9125
Friday 16 May 2014 (16/05/2014)
369.8060
370.0510
369.7160
368.2630
368.9895
Thursday 15 May 2014 (15/05/2014)
369.7190
367.3230
368.6980
369.4260
369.0620
Wednesday 14 May 2014 (14/05/2014)
369.0710
369.7560
369.4430
370.5190
369.9810
Tuesday 13 May 2014 (13/05/2014)
369.1880
369.0620
368.7800
367.8700
368.3250
Monday 12 May 2014 (12/05/2014)
369.4120
369.1610
369.4060
368.0170
368.7115
Friday 9 May 2014 (09/05/2014)
369.8960
369.2890
369.0660
369.8450
369.4555
Thursday 8 May 2014 (08/05/2014)
368.1650
369.9000
368.0060
370.4160
369.2110
Wednesday 7 May 2014 (07/05/2014)
369.9610
368.1910
369.0250
368.7750
368.9000
Tuesday 6 May 2014 (06/05/2014)
366.9900
369.2860
368.9180
368.1860
368.5520
Monday 5 May 2014 (05/05/2014)
367.3540
366.9740
366.0930
362.0380
364.0655
Friday 2 May 2014 (02/05/2014)
367.0540
367.1690
365.4170
363.9240
364.6705
Thursday 1 May 2014 (01/05/2014)
367.6320
367.0200
366.6180
365.6000
366.1090

April

Wednesday 30 April 2014 (30/04/2014)
366.2210
367.6430
366.7800
364.2910
365.5355
Tuesday 29 April 2014 (29/04/2014)
366.1740
366.3380
365.3760
364.3040
364.8400
Monday 28 April 2014 (28/04/2014)
366.9960
366.1850
366.5940
365.6700
366.1320
Friday 25 April 2014 (25/04/2014)
367.0400
366.9230
366.9370
360.1370
363.5370
Thursday 24 April 2014 (24/04/2014)
368.4050
367.0740
369.1970
367.2460
368.2215
Wednesday 23 April 2014 (23/04/2014)
371.8060
368.3620
368.3430
369.2110
368.7770
Tuesday 22 April 2014 (22/04/2014)
371.3190
371.8620
371.6170
369.5080
370.5625
Monday 21 April 2014 (21/04/2014)
371.4250
371.2290
370.9130
364.3970
367.6550
Friday 18 April 2014 (18/04/2014)
371.2320
371.7250
371.1960
371.5860
371.3910
Thursday 17 April 2014 (17/04/2014)
372.9630
371.2240
371.8690
367.8470
369.8580
Wednesday 16 April 2014 (16/04/2014)
365.0780
372.9680
373.0200
364.8100
368.9150
Tuesday 15 April 2014 (15/04/2014)
376.6950
365.0540
373.1890
367.6210
370.4050
Monday 14 April 2014 (14/04/2014)
376.2640
376.6160
375.6020
367.7060
371.6540
Friday 11 April 2014 (11/04/2014)
377.3640
376.2100
375.7940
371.9190
373.8565
Thursday 10 April 2014 (10/04/2014)
374.7900
377.3830
376.9580
372.0580
374.5080
Wednesday 9 April 2014 (09/04/2014)
376.7650
374.7400
376.5760
375.7200
376.1480
Tuesday 8 April 2014 (08/04/2014)
374.4830
376.8170
383.8360
376.2180
380.0270
Monday 7 April 2014 (07/04/2014)
374.1590
374.4170
381.5900
374.4910
378.0405
Friday 4 April 2014 (04/04/2014)
372.5820
374.3320
380.1870
374.8680
377.5275
Thursday 3 April 2014 (03/04/2014)
374.6150
372.5690
377.1330
372.7480
374.9405
Wednesday 2 April 2014 (02/04/2014)
374.5940
374.6100
373.9920
373.7290
373.8605
Tuesday 1 April 2014 (01/04/2014)
376.1850
374.6230
379.7540
376.0780
377.9160

March

Monday 31 March 2014 (31/03/2014)
376.4920
376.2270
378.4880
375.6290
377.0585
Friday 28 March 2014 (28/03/2014)
377.5600
376.4750
379.8590
378.4530
379.1560
Thursday 27 March 2014 (27/03/2014)
376.1520
377.7950
379.5090
377.1840
378.3465
Wednesday 26 March 2014 (26/03/2014)
374.0740
376.0930
378.5650
376.8870
377.7260
Tuesday 25 March 2014 (25/03/2014)
373.2510
374.0530
376.8120
373.8690
375.3405
Monday 24 March 2014 (24/03/2014)
373.0040
373.2140
375.3630
373.0200
374.1915
Friday 21 March 2014 (21/03/2014)
371.1100
371.7800
372.3460
372.0780
372.2120
Thursday 20 March 2014 (20/03/2014)
372.9350
371.0890
373.5890
371.2590
372.4240
Wednesday 19 March 2014 (19/03/2014)
376.4400
372.8880
374.5490
375.0300
374.7895
Tuesday 18 March 2014 (18/03/2014)
375.5120
376.2820
379.4990
376.6870
378.0930
Monday 17 March 2014 (17/03/2014)
373.2040
375.5280
373.0960
375.6550
374.3755
Friday 14 March 2014 (14/03/2014)
375.2270
374.3490
378.5270
374.6980
376.6125
Thursday 13 March 2014 (13/03/2014)
373.3320
375.0810
378.7860
376.5640
377.6750
Wednesday 12 March 2014 (12/03/2014)
377.0170
373.3140
379.8640
373.2330
376.5485
Tuesday 11 March 2014 (11/03/2014)
375.6640
373.1040
381.4310
375.8290
378.6300
Monday 10 March 2014 (10/03/2014)
376.8380
375.7230
381.3890
376.5060
378.9475
Friday 7 March 2014 (07/03/2014)
379.1350
377.9880
385.2970
379.8070
382.5520
Thursday 6 March 2014 (06/03/2014)
375.2970
379.1980
383.7360
378.8140
381.2750
Wednesday 5 March 2014 (05/03/2014)
374.8990
375.2330
381.4910
376.3570
378.9240
Tuesday 4 March 2014 (04/03/2014)
373.8980
374.8900
379.3490
375.6320
377.4905
Monday 3 March 2014 (03/03/2014)
372.9230
373.8560
376.8780
374.1340
375.5060

February

Friday 28 February 2014 (28/02/2014)
375.4490
374.9090
374.6690
376.4270
375.5480
Thursday 27 February 2014 (27/02/2014)
375.9410
375.3770
376.9640
375.7890
376.3765
Wednesday 26 February 2014 (26/02/2014)
378.2020
375.9410
378.2440
377.4310
377.8375
Tuesday 25 February 2014 (25/02/2014)
379.5100
378.1680
382.8860
379.5360
381.2110
Monday 24 February 2014 (24/02/2014)
377.1070
379.5170
376.1030
378.5250
377.3140
Friday 21 February 2014 (21/02/2014)
378.4860
376.5950
377.2600
378.2180
377.7390
Thursday 20 February 2014 (20/02/2014)
378.4840
378.5080
377.7480
378.3810
378.0645
Wednesday 19 February 2014 (19/02/2014)
380.0640
378.5360
382.0880
380.4620
381.2750
Tuesday 18 February 2014 (18/02/2014)
380.7090
380.0680
385.1450
381.1890
383.1670
Monday 17 February 2014 (17/02/2014)
384.8780
380.7280
384.1800
380.9750
382.5775
Friday 14 February 2014 (14/02/2014)
381.7730
383.7610
382.8370
382.4860
382.6615
Thursday 13 February 2014 (13/02/2014)
383.6780
381.8380
380.3760
382.7110
381.5435
Wednesday 12 February 2014 (12/02/2014)
384.2080
383.6560
383.6190
385.7300
384.6745
Tuesday 11 February 2014 (11/02/2014)
381.1050
384.1900
382.0950
383.9870
383.0410
Monday 10 February 2014 (10/02/2014)
381.3480
381.1210
379.6400
380.9430
380.2915
Friday 7 February 2014 (07/02/2014)
381.7050
381.5270
381.3350
378.9730
380.1540
Thursday 6 February 2014 (06/02/2014)
380.1970
381.7270
380.4450
381.4150
380.9300
Wednesday 5 February 2014 (05/02/2014)
382.5710
380.1530
381.5210
376.6790
379.1000
Tuesday 4 February 2014 (04/02/2014)
375.1290
382.5250
374.4200
380.0210
377.2205
Monday 3 February 2014 (03/02/2014)
377.5180
375.2470
376.3230
373.6880
375.0055

January

Friday 31 January 2014 (31/01/2014)
378.5180
376.7300
375.2920
375.9190
375.6055
Thursday 30 January 2014 (30/01/2014)
377.6770
378.6000
376.8810
375.1690
376.0250
Wednesday 29 January 2014 (29/01/2014)
378.1970
377.5770
377.8500
371.7200
374.7850
Tuesday 28 January 2014 (28/01/2014)
378.1210
378.1890
378.1660
370.7170
374.4415
Monday 27 January 2014 (27/01/2014)
375.6150
378.1470
376.9530
368.9860
372.9695
Friday 24 January 2014 (24/01/2014)
378.3180
375.7630
386.9670
376.4990
381.7330
Thursday 23 January 2014 (23/01/2014)
381.6740
378.2160
393.5800
381.6730
387.6265
Wednesday 22 January 2014 (22/01/2014)
380.6310
381.6940
381.5240
384.3630
382.9435
Tuesday 21 January 2014 (21/01/2014)
380.3100
380.6540
382.3740
381.7810
382.0775
Monday 20 January 2014 (20/01/2014)
379.1540
380.3080
378.9750
380.5730
379.7740
Friday 17 January 2014 (17/01/2014)
381.3780
379.2700
390.0440
381.6590
385.8515
Thursday 16 January 2014 (16/01/2014)
385.2130
381.5060
392.0460
384.5460
388.2960
Wednesday 15 January 2014 (15/01/2014)
387.3250
385.2350
398.8820
385.4720
392.1770
Tuesday 14 January 2014 (14/01/2014)
391.6890
387.2970
401.4930
391.6100
396.5515
Monday 13 January 2014 (13/01/2014)
388.9790
391.6510
391.9300
392.5460
392.2380
Friday 10 January 2014 (10/01/2014)
384.6930
388.7470
390.4540
387.5510
389.0025
Thursday 9 January 2014 (09/01/2014)
389.5640
384.6970
387.2700
385.0270
386.1485
Wednesday 8 January 2014 (08/01/2014)
385.3840
389.5700
389.7770
385.5850
387.6810
Tuesday 7 January 2014 (07/01/2014)
387.5630
391.5140
390.8770
387.0120
388.9445
Monday 6 January 2014 (06/01/2014)
387.5380
387.4760
386.2880
375.2530
380.7705
Friday 3 January 2014 (03/01/2014)
384.0890
386.2030
383.7440
382.4190
383.0815
Thursday 2 January 2014 (02/01/2014)
384.0030
384.0870
382.9210
385.7000
384.3105
Wednesday 1 January 2014 (01/01/2014)
385.3890
383.9210
393.4080
385.0170
389.2125