/

Australian Dollar-Maldives Rufiyaa History: 2026

Go
Set Alert Set Alert

Daily AUD/MVR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 11.1349, reached on 17/04/2026

The lowest level of 2026 was 10.2768 reached 15/01/2026

The average level of 2026 was 10.7973

Scroll down for a day-by-day record of AUD/MVR values in 2026.

View Past and Historical Exchange Rates

AUD/MVR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
11.0624
10.9946
11.0679
10.9844
11.0262
Wednesday 29 April 2026 (29/04/2026)
11.0624
10.9946
11.0679
10.9844
11.0262
Tuesday 28 April 2026 (28/04/2026)
11.0917
11.0983
11.1123
11.0784
11.0954
Monday 27 April 2026 (27/04/2026)
11.0249
11.0941
11.0990
11.0235
11.0613
Friday 24 April 2026 (24/04/2026)
11.0603
11.0392
11.0700
11.0366
11.0533
Thursday 23 April 2026 (23/04/2026)
11.0469
11.0269
11.0540
11.0126
11.0333
Wednesday 22 April 2026 (22/04/2026)
11.0567
11.0720
11.0780
11.0537
11.0659
Tuesday 21 April 2026 (21/04/2026)
11.0553
11.0392
11.0684
11.0280
11.0482
Monday 20 April 2026 (20/04/2026)
11.0465
11.0915
11.0970
11.0350
11.0660
Friday 17 April 2026 (17/04/2026)
11.0887
11.1083
11.1349
11.0808
11.1079
Thursday 16 April 2026 (16/04/2026)
11.0886
11.1052
11.1237
11.0787
11.1012
Wednesday 15 April 2026 (15/04/2026)
11.0172
11.0895
11.0913
11.0044
11.0479
Tuesday 14 April 2026 (14/04/2026)
11.0082
11.0072
11.0256
10.9763
11.0010
Monday 13 April 2026 (13/04/2026)
10.9076
10.9647
10.9750
10.8955
10.9353
Friday 10 April 2026 (10/04/2026)
10.9662
10.9147
10.9709
10.9064
10.9387
Thursday 9 April 2026 (09/04/2026)
10.9328
10.9620
10.9659
10.8962
10.9311
Wednesday 8 April 2026 (08/04/2026)
10.9010
10.9222
10.9792
10.8708
10.9250
Tuesday 7 April 2026 (07/04/2026)
10.6994
10.7430
10.7434
10.6850
10.7142
Monday 6 April 2026 (06/04/2026)
10.6927
10.6994
10.7152
10.6790
10.6971
Friday 3 April 2026 (03/04/2026)
10.6763
10.6697
10.6811
10.6580
10.6696
Thursday 2 April 2026 (02/04/2026)
10.6390
10.6763
10.6788
10.6092
10.6440
Wednesday 1 April 2026 (01/04/2026)
10.7410
10.7206
10.7762
10.7046
10.7404

March

Tuesday 31 March 2026 (31/03/2026)
10.5961
10.6347
10.6397
10.5669
10.6033
Monday 30 March 2026 (30/03/2026)
10.6267
10.6732
10.6793
10.6105
10.6449
Friday 27 March 2026 (27/03/2026)
10.6097
10.6492
10.6546
10.5838
10.6192
Thursday 26 March 2026 (26/03/2026)
10.7240
10.6583
10.7442
10.6554
10.6998
Wednesday 25 March 2026 (25/03/2026)
10.7975
10.7592
10.8044
10.7402
10.7723
Tuesday 24 March 2026 (24/03/2026)
10.8072
10.7994
10.8224
10.7441
10.7833
Monday 23 March 2026 (23/03/2026)
10.8146
10.7354
10.8250
10.7153
10.7702
Friday 20 March 2026 (20/03/2026)
10.8509
10.8258
10.8827
10.8137
10.8482
Thursday 19 March 2026 (19/03/2026)
10.9460
10.9019
10.9802
10.8711
10.9257
Wednesday 18 March 2026 (18/03/2026)
10.9415
10.8972
10.9633
10.8898
10.9266
Tuesday 17 March 2026 (17/03/2026)
10.9579
10.9791
11.0041
10.9331
10.9686
Monday 16 March 2026 (16/03/2026)
10.8624
10.9199
10.9356
10.8602
10.8979
Friday 13 March 2026 (13/03/2026)
10.8549
10.8043
10.8866
10.8038
10.8452
Thursday 12 March 2026 (12/03/2026)
11.0005
10.9411
11.0263
10.9340
10.9802
Wednesday 11 March 2026 (11/03/2026)
10.9971
11.0519
11.0859
10.9899
11.0379
Tuesday 10 March 2026 (10/03/2026)
10.9557
11.0406
11.0675
10.9374
11.0025
Monday 9 March 2026 (09/03/2026)
10.8350
10.8947
10.9030
10.8234
10.8632
Friday 6 March 2026 (06/03/2026)
10.8797
10.9284
10.9464
10.8386
10.8925
Thursday 5 March 2026 (05/03/2026)
10.8797
10.9284
10.9464
10.8386
10.8925
Wednesday 4 March 2026 (04/03/2026)
10.8797
10.9284
10.9464
10.8386
10.8925
Tuesday 3 March 2026 (03/03/2026)
10.8970
10.8461
10.9501
10.7768
10.8635
Monday 2 March 2026 (02/03/2026)
10.8535
10.9290
10.9525
10.8266
10.8896

February

Friday 27 February 2026 (27/02/2026)
10.9663
10.9795
11.0304
10.9485
10.9895
Thursday 26 February 2026 (26/02/2026)
10.9724
11.0070
11.0107
10.9301
10.9704
Wednesday 25 February 2026 (25/02/2026)
10.9278
10.9724
10.9876
10.9204
10.9540
Tuesday 24 February 2026 (24/02/2026)
10.9122
10.9186
10.9474
10.8759
10.9117
Monday 23 February 2026 (23/02/2026)
10.9046
10.8662
10.9202
10.8590
10.8896
Friday 20 February 2026 (20/02/2026)
10.8915
10.9180
10.9200
10.8471
10.8836
Thursday 19 February 2026 (19/02/2026)
10.8059
10.8532
10.8666
10.7979
10.8323
Wednesday 18 February 2026 (18/02/2026)
10.8883
10.8812
10.8967
10.8512
10.8740
Tuesday 17 February 2026 (17/02/2026)
10.8035
10.8735
10.8858
10.7826
10.8342
Monday 16 February 2026 (16/02/2026)
10.9204
10.9373
10.9581
10.9008
10.9295
Friday 13 February 2026 (13/02/2026)
10.9725
10.9178
10.9850
10.9064
10.9457
Thursday 12 February 2026 (12/02/2026)
11.0171
10.9654
11.0401
10.9555
10.9978
Wednesday 11 February 2026 (11/02/2026)
10.9405
11.0328
11.0419
10.9249
10.9834
Tuesday 10 February 2026 (10/02/2026)
10.9580
10.9715
10.9737
10.9243
10.9490
Monday 9 February 2026 (09/02/2026)
10.8923
10.9431
10.9672
10.8886
10.9279
Friday 6 February 2026 (06/02/2026)
10.9140
10.9015
10.9678
10.8724
10.9201
Thursday 5 February 2026 (05/02/2026)
10.9140
10.9015
10.9678
10.8724
10.9201
Wednesday 4 February 2026 (04/02/2026)
10.9158
10.9141
10.9301
10.8756
10.9029
Tuesday 3 February 2026 (03/02/2026)
10.8244
10.9158
10.9596
10.8214
10.8905
Monday 2 February 2026 (02/02/2026)
10.7960
10.7624
10.8178
10.7265
10.7722

January

Friday 30 January 2026 (30/01/2026)
10.7960
10.7624
10.8178
10.7265
10.7722
Thursday 29 January 2026 (29/01/2026)
10.8581
10.8689
10.9148
10.7941
10.8545
Wednesday 28 January 2026 (28/01/2026)
10.7810
10.8580
10.8592
10.7715
10.8154
Tuesday 27 January 2026 (27/01/2026)
10.7658
10.7813
10.7909
10.7497
10.7703
Monday 26 January 2026 (26/01/2026)
10.5703
10.5440
10.5722
10.5383
10.5553
Friday 23 January 2026 (23/01/2026)
10.5654
10.5399
10.5964
10.5302
10.5633
Thursday 22 January 2026 (22/01/2026)
10.4995
10.5655
10.5923
10.4921
10.5422
Wednesday 21 January 2026 (21/01/2026)
10.3993
10.4472
10.4670
10.3880
10.4275
Tuesday 20 January 2026 (20/01/2026)
10.3879
10.4101
10.4158
10.3620
10.3889
Monday 19 January 2026 (19/01/2026)
10.3310
10.3403
10.3427
10.3120
10.3274
Friday 16 January 2026 (16/01/2026)
10.3506
10.3292
10.3584
10.3158
10.3371
Thursday 15 January 2026 (15/01/2026)
10.2874
10.3613
10.3727
10.2768
10.3248
Wednesday 14 January 2026 (14/01/2026)
10.3310
10.3170
10.3471
10.3039
10.3255
Tuesday 13 January 2026 (13/01/2026)
10.3436
10.3310
10.3512
10.3120
10.3316
Monday 12 January 2026 (12/01/2026)
10.3750
10.3675
10.3872
10.3551
10.3712
Friday 9 January 2026 (09/01/2026)
10.3286
10.3393
10.3418
10.3043
10.3231
Thursday 8 January 2026 (08/01/2026)
10.3645
10.3450
10.3730
10.3206
10.3468
Wednesday 7 January 2026 (07/01/2026)
10.3848
10.3913
10.4206
10.3543
10.3875
Tuesday 6 January 2026 (06/01/2026)
10.3489
10.4170
10.4217
10.3384
10.3801
Monday 5 January 2026 (05/01/2026)
10.3743
10.3731
10.4169
10.3715
10.3942
Friday 2 January 2026 (02/01/2026)
10.3122
10.3431
10.3625
10.2935
10.3280
Thursday 1 January 2026 (01/01/2026)
10.3456
10.3456
10.3456
10.3456
10.3456