/

Australian Dollar-Maldives Rufiyaa History: 2024

Go
Set Alert Set Alert

Daily AUD/MVR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 518.747, reached on 07/03/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 12.1569

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/MVR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
9.9170
9.8056
9.9231
9.8032
9.8632
Thursday 12 December 2024 (12/12/2024)
9.9170
9.8056
9.9231
9.8032
9.8632
Wednesday 11 December 2024 (11/12/2024)
9.9170
9.8056
9.9231
9.8032
9.8632
Tuesday 10 December 2024 (10/12/2024)
9.9170
9.8056
9.9231
9.8032
9.8632
Monday 9 December 2024 (09/12/2024)
9.8692
9.9346
9.9525
9.8630
9.9078
Friday 6 December 2024 (06/12/2024)
9.9451
9.9328
9.9529
9.9056
9.9293
Thursday 5 December 2024 (05/12/2024)
9.9451
9.9328
9.9529
9.9056
9.9293
Wednesday 4 December 2024 (04/12/2024)
10.0611
9.9544
10.0638
9.9310
9.9974
Tuesday 3 December 2024 (03/12/2024)
10.0361
10.0380
10.0538
10.0180
10.0359
Monday 2 December 2024 (02/12/2024)
9.9993
9.9944
10.0108
9.9589
9.9849

November

Friday 29 November 2024 (29/11/2024)
10.0688
10.0441
10.0932
10.0319
10.0626
Thursday 28 November 2024 (28/11/2024)
10.0249
9.9802
10.0286
9.9610
9.9948
Wednesday 27 November 2024 (27/11/2024)
10.0249
9.9802
10.0286
9.9610
9.9948
Tuesday 26 November 2024 (26/11/2024)
10.0249
9.9802
10.0286
9.9610
9.9948
Monday 25 November 2024 (25/11/2024)
10.0879
10.0500
10.0986
10.0378
10.0682
Friday 22 November 2024 (22/11/2024)
10.0101
10.0637
10.0637
9.9868
10.0253
Thursday 21 November 2024 (21/11/2024)
10.0405
10.1003
10.1052
10.0377
10.0715
Wednesday 20 November 2024 (20/11/2024)
10.0542
10.0371
10.0642
10.0061
10.0352
Tuesday 19 November 2024 (19/11/2024)
10.0602
10.0936
10.0976
10.0499
10.0738
Monday 18 November 2024 (18/11/2024)
10.0228
10.0523
10.0574
10.0038
10.0306
Friday 15 November 2024 (15/11/2024)
9.9569
10.0027
10.0094
9.9502
9.9798
Thursday 14 November 2024 (14/11/2024)
10.0174
10.0023
10.0368
9.9931
10.0150
Wednesday 13 November 2024 (13/11/2024)
10.0679
10.0255
10.0783
10.0208
10.0496
Tuesday 12 November 2024 (12/11/2024)
10.0884
10.1202
10.1338
10.0688
10.1013
Monday 11 November 2024 (11/11/2024)
10.2550
10.1600
10.2559
10.1447
10.2003
Friday 8 November 2024 (08/11/2024)
10.2550
10.1600
10.2559
10.1447
10.2003
Thursday 7 November 2024 (07/11/2024)
10.2087
10.2930
10.2992
10.1951
10.2472
Wednesday 6 November 2024 (06/11/2024)
10.0924
10.1157
10.1364
10.0243
10.0804
Tuesday 5 November 2024 (05/11/2024)
10.1876
10.2031
10.2361
10.1830
10.2096
Monday 4 November 2024 (04/11/2024)
10.1690
10.1439
10.1818
10.1330
10.1574
Friday 1 November 2024 (01/11/2024)
10.1524
10.0971
10.1577
10.0831
10.1204

October

Thursday 31 October 2024 (31/10/2024)
10.0196
10.0835
10.0945
9.9851
10.0398
Wednesday 30 October 2024 (30/10/2024)
10.0593
10.1183
10.1415
10.0361
10.0888
Tuesday 29 October 2024 (29/10/2024)
10.1329
10.0657
10.1392
10.0621
10.1007
Monday 28 October 2024 (28/10/2024)
10.1823
10.1227
10.1824
10.1170
10.1497
Friday 25 October 2024 (25/10/2024)
10.2265
10.1938
10.2486
10.1827
10.2157
Thursday 24 October 2024 (24/10/2024)
10.2265
10.1938
10.2486
10.1827
10.2157
Wednesday 23 October 2024 (23/10/2024)
10.2306
10.2044
10.2450
10.1737
10.2094
Tuesday 22 October 2024 (22/10/2024)
10.2431
10.2201
10.2683
10.2163
10.2423
Monday 21 October 2024 (21/10/2024)
10.2431
10.2201
10.2683
10.2163
10.2423
Friday 18 October 2024 (18/10/2024)
10.3106
10.2937
10.3325
10.2885
10.3105
Thursday 17 October 2024 (17/10/2024)
10.2395
10.2689
10.2981
10.2320
10.2651
Wednesday 16 October 2024 (16/10/2024)
10.3513
10.3051
10.3571
10.2964
10.3268
Tuesday 15 October 2024 (15/10/2024)
10.3513
10.3051
10.3571
10.2964
10.3268
Monday 14 October 2024 (14/10/2024)
10.3625
10.3740
10.3837
10.3420
10.3629
Friday 11 October 2024 (11/10/2024)
10.3625
10.3740
10.3837
10.3420
10.3629
Thursday 10 October 2024 (10/10/2024)
10.2992
10.3361
10.3395
10.2846
10.3121
Wednesday 9 October 2024 (09/10/2024)
10.3395
10.3281
10.3672
10.3095
10.3384
Tuesday 8 October 2024 (08/10/2024)
10.3821
10.3479
10.3965
10.3165
10.3565
Monday 7 October 2024 (07/10/2024)
10.3879
10.3615
10.4253
10.3510
10.3882
Friday 4 October 2024 (04/10/2024)
10.4939
10.4513
10.5073
10.4236
10.4655
Thursday 3 October 2024 (03/10/2024)
10.4450
10.4896
10.5234
10.4226
10.4730
Wednesday 2 October 2024 (02/10/2024)
10.5605
10.5785
10.6093
10.5573
10.5833
Tuesday 1 October 2024 (01/10/2024)
10.5439
10.5686
10.5928
10.5394
10.5661

September

Monday 30 September 2024 (30/09/2024)
10.6082
10.6213
10.6536
10.5972
10.6254
Friday 27 September 2024 (27/09/2024)
10.5817
10.6233
10.6486
10.5662
10.6074
Thursday 26 September 2024 (26/09/2024)
10.5197
10.4843
10.5363
10.4816
10.5090
Wednesday 25 September 2024 (25/09/2024)
10.5197
10.4843
10.5363
10.4816
10.5090
Tuesday 24 September 2024 (24/09/2024)
10.5290
10.5602
10.5632
10.5001
10.5317
Monday 23 September 2024 (23/09/2024)
10.4899
10.5123
10.5422
10.4673
10.5048
Friday 20 September 2024 (20/09/2024)
10.4397
10.4600
10.5133
10.4323
10.4728
Thursday 19 September 2024 (19/09/2024)
10.4397
10.4600
10.5133
10.4323
10.4728
Wednesday 18 September 2024 (18/09/2024)
10.4044
10.3767
10.4227
10.3685
10.3956
Tuesday 17 September 2024 (17/09/2024)
10.3307
10.3797
10.3837
10.3250
10.3544
Monday 16 September 2024 (16/09/2024)
10.3675
10.3625
10.3818
10.3457
10.3638
Friday 13 September 2024 (13/09/2024)
10.3299
10.2972
10.3342
10.2878
10.3110
Thursday 12 September 2024 (12/09/2024)
10.2866
10.2967
10.3128
10.2677
10.2903
Wednesday 11 September 2024 (11/09/2024)
10.1716
10.2331
10.2358
10.1508
10.1933
Tuesday 10 September 2024 (10/09/2024)
10.2172
10.2001
10.2304
10.1981
10.2143
Monday 9 September 2024 (09/09/2024)
10.2053
10.2356
10.2379
10.1980
10.2180
Friday 6 September 2024 (06/09/2024)
10.3040
10.2320
10.3110
10.1999
10.2555
Thursday 5 September 2024 (05/09/2024)
10.3390
10.3372
10.3615
10.3204
10.3410
Wednesday 4 September 2024 (04/09/2024)
10.3237
10.3153
10.3445
10.2905
10.3175
Tuesday 3 September 2024 (03/09/2024)
10.3960
10.3002
10.4090
10.2944
10.3517
Monday 2 September 2024 (02/09/2024)
10.4059
10.3835
10.4205
10.3726
10.3966

August

Friday 30 August 2024 (30/08/2024)
10.4059
10.3835
10.4205
10.3726
10.3966
Thursday 29 August 2024 (29/08/2024)
10.3900
10.4336
10.4543
10.3861
10.4202
Wednesday 28 August 2024 (28/08/2024)
10.3675
10.4087
10.4126
10.3586
10.3856
Tuesday 27 August 2024 (27/08/2024)
10.4380
10.4132
10.4571
10.4046
10.4309
Monday 26 August 2024 (26/08/2024)
10.4200
10.4060
10.4256
10.3959
10.4108
Friday 23 August 2024 (23/08/2024)
10.3854
10.4271
10.4347
10.3803
10.4075
Thursday 22 August 2024 (22/08/2024)
10.3778
10.3134
10.3849
10.3079
10.3464
Wednesday 21 August 2024 (21/08/2024)
10.4171
10.3717
10.4280
10.3586
10.3933
Tuesday 20 August 2024 (20/08/2024)
10.3931
10.3862
10.4080
10.3724
10.3902
Monday 19 August 2024 (19/08/2024)
10.3193
10.3707
10.3755
10.3037
10.3396
Friday 16 August 2024 (16/08/2024)
10.2505
10.2709
10.2745
10.2332
10.2539
Thursday 15 August 2024 (15/08/2024)
10.2193
10.1857
10.3069
10.1530
10.2300
Wednesday 14 August 2024 (14/08/2024)
10.2220
10.2128
10.2533
10.1912
10.2223
Tuesday 13 August 2024 (13/08/2024)
10.1917
10.1838
10.1996
10.1599
10.1798
Monday 12 August 2024 (12/08/2024)
10.1402
10.1751
10.1968
10.1351
10.1660
Friday 9 August 2024 (09/08/2024)
10.1715
10.1285
10.1799
10.1212
10.1506
Thursday 8 August 2024 (08/08/2024)
10.0803
10.1492
10.1520
10.0705
10.1113
Wednesday 7 August 2024 (07/08/2024)
9.9307
10.0159
10.0547
9.9215
9.9881
Tuesday 6 August 2024 (06/08/2024)
9.9307
10.0159
10.0547
9.9215
9.9881
Monday 5 August 2024 (05/08/2024)
9.9784
9.9682
9.9881
9.7803
9.8842
Friday 2 August 2024 (02/08/2024)
10.0271
9.9971
10.0786
9.9921
10.0354
Thursday 1 August 2024 (01/08/2024)
9.9998
10.0250
10.0617
9.9768
10.0193

July

Wednesday 31 July 2024 (31/07/2024)
10.0350
10.0253
10.0443
9.9456
9.9950
Tuesday 30 July 2024 (30/07/2024)
10.0354
10.0395
10.0613
10.0259
10.0436
Monday 29 July 2024 (29/07/2024)
10.0821
10.0572
10.0835
10.0050
10.0443
Friday 26 July 2024 (26/07/2024)
10.0821
10.0572
10.0835
10.0050
10.0443
Thursday 25 July 2024 (25/07/2024)
10.0821
10.0572
10.0835
10.0050
10.0443
Wednesday 24 July 2024 (24/07/2024)
10.1741
10.1225
10.1779
10.1193
10.1486
Tuesday 23 July 2024 (23/07/2024)
10.2591
10.1750
10.2634
10.1740
10.2187
Monday 22 July 2024 (22/07/2024)
10.2591
10.1750
10.2634
10.1740
10.2187
Friday 19 July 2024 (19/07/2024)
10.2493
10.2417
10.2592
10.2278
10.2435
Thursday 18 July 2024 (18/07/2024)
10.3972
10.3607
10.4088
10.3496
10.3792
Wednesday 17 July 2024 (17/07/2024)
10.3972
10.3607
10.4088
10.3496
10.3792
Tuesday 16 July 2024 (16/07/2024)
10.4496
10.4251
10.4552
10.4178
10.4365
Monday 15 July 2024 (15/07/2024)
10.4496
10.4251
10.4552
10.4178
10.4365
Friday 12 July 2024 (12/07/2024)
10.5044
10.4542
10.5261
10.4542
10.4902
Thursday 11 July 2024 (11/07/2024)
10.4703
10.4356
10.4842
10.4286
10.4564
Wednesday 10 July 2024 (10/07/2024)
10.4409
10.4278
10.4550
10.4080
10.4315
Tuesday 9 July 2024 (09/07/2024)
10.4409
10.4278
10.4550
10.4080
10.4315
Monday 8 July 2024 (08/07/2024)
10.4409
10.4278
10.4550
10.4080
10.4315
Friday 5 July 2024 (05/07/2024)
10.3988
10.3886
10.4119
10.3614
10.3867
Thursday 4 July 2024 (04/07/2024)
10.3267
10.3384
10.3555
10.3121
10.3338
Wednesday 3 July 2024 (03/07/2024)
10.3267
10.3384
10.3555
10.3121
10.3338
Tuesday 2 July 2024 (02/07/2024)
10.2566
10.2389
10.2626
10.2252
10.2439
Monday 1 July 2024 (01/07/2024)
10.1884
10.2437
10.2625
10.1789
10.2207

June

Friday 28 June 2024 (28/06/2024)
10.1884
10.2437
10.2625
10.1789
10.2207
Thursday 27 June 2024 (27/06/2024)
10.1884
10.2437
10.2625
10.1789
10.2207
Wednesday 26 June 2024 (26/06/2024)
10.1884
10.2437
10.2625
10.1789
10.2207
Tuesday 25 June 2024 (25/06/2024)
7.0108
6.9980
7.0250
6.9906
7.0078
Monday 24 June 2024 (24/06/2024)
10.2571
10.2449
10.2644
10.2343
10.2494
Friday 21 June 2024 (21/06/2024)
10.2245
10.2124
10.2561
10.2071
10.2316
Thursday 20 June 2024 (20/06/2024)
10.2300
10.2554
10.2625
10.2246
10.2436
Wednesday 19 June 2024 (19/06/2024)
10.2559
10.2695
10.2790
10.2504
10.2647
Tuesday 18 June 2024 (18/06/2024)
10.1753
10.2402
10.2470
10.1641
10.2056
Monday 17 June 2024 (17/06/2024)
10.1880
10.2181
10.2238
10.1723
10.1981
Friday 14 June 2024 (14/06/2024)
10.1880
10.2181
10.2238
10.1723
10.1981
Thursday 13 June 2024 (13/06/2024)
10.2401
10.2272
10.2525
10.2188
10.2357
Wednesday 12 June 2024 (12/06/2024)
10.2528
10.2946
10.3215
10.2382
10.2799
Tuesday 11 June 2024 (11/06/2024)
10.1807
10.1666
10.1914
10.1436
10.1675
Monday 10 June 2024 (10/06/2024)
10.2087
10.1342
10.2272
10.1299
10.1786
Friday 7 June 2024 (07/06/2024)
10.2087
10.1342
10.2272
10.1299
10.1786
Thursday 6 June 2024 (06/06/2024)
10.2466
10.2731
10.2842
10.2378
10.2610
Wednesday 5 June 2024 (05/06/2024)
10.2455
10.2296
10.2625
10.2159
10.2392
Tuesday 4 June 2024 (04/06/2024)
10.2722
10.2457
10.2868
10.2171
10.2520
Monday 3 June 2024 (03/06/2024)
10.2775
10.2859
10.3144
10.2664
10.2904

May

Friday 31 May 2024 (31/05/2024)
10.2463
10.2683
10.2955
10.2402
10.2679
Thursday 30 May 2024 (30/05/2024)
10.2514
10.2609
10.2767
10.2338
10.2553
Wednesday 29 May 2024 (29/05/2024)
10.2405
10.2267
10.2647
10.2146
10.2397
Tuesday 28 May 2024 (28/05/2024)
10.2445
10.2464
10.2565
10.2290
10.2428
Monday 27 May 2024 (27/05/2024)
10.2445
10.2464
10.2565
10.2290
10.2428
Friday 24 May 2024 (24/05/2024)
10.2445
10.2464
10.2565
10.2290
10.2428
Thursday 23 May 2024 (23/05/2024)
10.2287
10.2237
10.2584
10.2151
10.2368
Wednesday 22 May 2024 (22/05/2024)
10.3196
10.2422
10.3390
10.2288
10.2839
Tuesday 21 May 2024 (21/05/2024)
10.3138
10.3060
10.3237
10.2858
10.3048
Monday 20 May 2024 (20/05/2024)
10.3612
10.3116
10.3725
10.3082
10.3404
Friday 17 May 2024 (17/05/2024)
10.3452
10.3441
10.3522
10.3141
10.3332
Thursday 16 May 2024 (16/05/2024)
10.3286
10.3173
10.3517
10.2994
10.3256
Wednesday 15 May 2024 (15/05/2024)
10.3074
10.3353
10.3417
10.2926
10.3172
Tuesday 14 May 2024 (14/05/2024)
10.2310
10.2320
10.2626
10.2149
10.2388
Monday 13 May 2024 (13/05/2024)
10.2322
10.2123
10.2442
10.2068
10.2255
Friday 10 May 2024 (10/05/2024)
10.1837
10.2245
10.2268
10.1754
10.2011
Thursday 9 May 2024 (09/05/2024)
10.1837
10.2245
10.2268
10.1754
10.2011
Wednesday 8 May 2024 (08/05/2024)
10.1944
10.1737
10.1959
10.1532
10.1746
Tuesday 7 May 2024 (07/05/2024)
10.2285
10.2305
10.2517
10.1875
10.2196
Monday 6 May 2024 (06/05/2024)
10.2433
10.2448
10.2510
10.2286
10.2398
Friday 3 May 2024 (03/05/2024)
10.1579
10.2142
10.2283
10.1437
10.1860
Thursday 2 May 2024 (02/05/2024)
9.2799
9.3362
9.3426
9.2702
9.3064
Wednesday 1 May 2024 (01/05/2024)
10.0022
10.0514
10.0614
9.9963
10.0289

April

Tuesday 30 April 2024 (30/04/2024)
10.1161
10.0290
10.1193
10.0281
10.0737
Monday 29 April 2024 (29/04/2024)
10.1411
10.1422
10.1891
10.1369
10.1630
Friday 26 April 2024 (26/04/2024)
10.0600
10.0517
10.0759
10.0369
10.0564
Thursday 25 April 2024 (25/04/2024)
10.0600
10.0517
10.0759
10.0369
10.0564
Wednesday 24 April 2024 (24/04/2024)
10.0299
10.0353
10.0835
10.0182
10.0509
Tuesday 23 April 2024 (23/04/2024)
10.0409
10.0184
10.0607
10.0018
10.0313
Monday 22 April 2024 (22/04/2024)
9.8729
9.9618
9.9755
9.8729
9.9242
Friday 19 April 2024 (19/04/2024)
9.9069
9.9529
9.9623
9.8495
9.9059
Thursday 18 April 2024 (18/04/2024)
9.9497
9.9416
9.9702
9.9342
9.9522
Wednesday 17 April 2024 (17/04/2024)
9.9309
9.8839
9.9372
9.8596
9.8984
Tuesday 16 April 2024 (16/04/2024)
9.9309
9.8839
9.9372
9.8596
9.8984
Monday 15 April 2024 (15/04/2024)
10.0033
9.9729
10.0334
9.9697
10.0016
Friday 12 April 2024 (12/04/2024)
10.0194
9.9872
10.0244
9.9779
10.0012
Thursday 11 April 2024 (11/04/2024)
10.1215
10.0527
10.1256
10.0343
10.0800
Wednesday 10 April 2024 (10/04/2024)
10.1215
10.0527
10.1256
10.0343
10.0800
Tuesday 9 April 2024 (09/04/2024)
10.2176
10.2355
10.2410
10.2073
10.2242
Monday 8 April 2024 (08/04/2024)
10.1824
10.2058
10.2198
10.1670
10.1934
Friday 5 April 2024 (05/04/2024)
10.1751
10.1650
10.1873
10.1504
10.1689
Thursday 4 April 2024 (04/04/2024)
10.1620
10.2056
10.2352
10.1580
10.1966
Wednesday 3 April 2024 (03/04/2024)
10.1306
10.1431
10.1536
10.1111
10.1324
Tuesday 2 April 2024 (02/04/2024)
10.0283
10.0457
10.0509
10.0208
10.0359
Monday 1 April 2024 (01/04/2024)
10.0283
10.0457
10.0509
10.0208
10.0359

March

Friday 29 March 2024 (29/03/2024)
10.0683
10.0818
10.0875
10.0532
10.0704
Thursday 28 March 2024 (28/03/2024)
10.1024
10.0860
10.1164
10.0467
10.0816
Wednesday 27 March 2024 (27/03/2024)
10.0898
10.0830
10.0984
10.0682
10.0833
Tuesday 26 March 2024 (26/03/2024)
10.1187
10.1146
10.1365
10.0973
10.1169
Monday 25 March 2024 (25/03/2024)
10.1187
10.1146
10.1365
10.0973
10.1169
Friday 22 March 2024 (22/03/2024)
10.1186
10.0777
10.1346
10.0580
10.0963
Thursday 21 March 2024 (21/03/2024)
10.0800
10.1130
10.1158
10.0675
10.0917
Wednesday 20 March 2024 (20/03/2024)
10.0800
10.1130
10.1158
10.0675
10.0917
Tuesday 19 March 2024 (19/03/2024)
10.1025
10.1093
10.1230
10.1023
10.1127
Monday 18 March 2024 (18/03/2024)
10.1025
10.1093
10.1230
10.1023
10.1127
Friday 15 March 2024 (15/03/2024)
10.1246
10.1050
10.1280
10.0912
10.1096
Thursday 14 March 2024 (14/03/2024)
10.1516
10.1244
10.1625
10.1199
10.1412
Wednesday 13 March 2024 (13/03/2024)
10.2818
10.3019
10.3138
10.2722
10.2930
Tuesday 12 March 2024 (12/03/2024)
10.1558
10.1613
10.2022
10.1460
10.1741
Monday 11 March 2024 (11/03/2024)
10.1733
10.1953
10.1971
10.1577
10.1774
Friday 8 March 2024 (08/03/2024)
10.2435
10.2120
10.2731
10.2074
10.2403
Thursday 7 March 2024 (07/03/2024)
515.5700
516.8540
518.7470
515.3500
517.0485
Wednesday 6 March 2024 (06/03/2024)
10.0726
10.1467
10.1544
10.0646
10.1095
Tuesday 5 March 2024 (05/03/2024)
9.9888
10.0063
10.0231
9.9700
9.9966
Monday 4 March 2024 (04/03/2024)
9.9888
10.0063
10.0231
9.9700
9.9966
Friday 1 March 2024 (01/03/2024)
9.9888
10.0063
10.0231
9.9700
9.9966

February

Thursday 29 February 2024 (29/02/2024)
9.9866
10.0190
10.0292
9.9823
10.0058
Wednesday 28 February 2024 (28/02/2024)
10.0952
10.0672
10.1181
10.0603
10.0892
Tuesday 27 February 2024 (27/02/2024)
10.0952
10.0672
10.1181
10.0603
10.0892
Monday 26 February 2024 (26/02/2024)
10.0952
10.0672
10.1181
10.0603
10.0892
Friday 23 February 2024 (23/02/2024)
10.1090
10.1130
10.1352
10.0979
10.1166
Thursday 22 February 2024 (22/02/2024)
10.0920
10.0830
10.1269
10.0708
10.0989
Wednesday 21 February 2024 (21/02/2024)
10.0830
10.0763
10.1102
10.0672
10.0887
Tuesday 20 February 2024 (20/02/2024)
10.1176
10.1079
10.1495
10.0944
10.1220
Monday 19 February 2024 (19/02/2024)
10.0190
10.0305
10.0411
10.0064
10.0238
Friday 16 February 2024 (16/02/2024)
10.0190
10.0305
10.0411
10.0064
10.0238
Thursday 15 February 2024 (15/02/2024)
9.9765
10.0006
10.0283
9.9577
9.9930
Wednesday 14 February 2024 (14/02/2024)
9.8784
9.9573
9.9644
9.8713
9.9179
Tuesday 13 February 2024 (13/02/2024)
10.0017
9.9142
10.0055
9.9042
9.9549
Monday 12 February 2024 (12/02/2024)
10.0239
10.0505
10.0614
10.0214
10.0414
Friday 9 February 2024 (09/02/2024)
10.0095
10.0502
10.0603
10.0042
10.0323
Thursday 8 February 2024 (08/02/2024)
10.0312
9.9941
10.0421
9.9852
10.0137
Wednesday 7 February 2024 (07/02/2024)
10.0746
10.0469
10.0897
10.0409
10.0653
Tuesday 6 February 2024 (06/02/2024)
10.0177
10.0296
10.0610
10.0082
10.0346
Monday 5 February 2024 (05/02/2024)
9.9395
9.9718
9.9786
9.9204
9.9495
Friday 2 February 2024 (02/02/2024)
10.0294
10.0265
10.0739
10.0126
10.0433
Thursday 1 February 2024 (01/02/2024)
10.1151
10.0780
10.1321
10.0433
10.0877

January

Wednesday 31 January 2024 (31/01/2024)
10.1831
10.1355
10.1916
10.1337
10.1627
Tuesday 30 January 2024 (30/01/2024)
10.1420
10.1369
10.1636
10.1269
10.1453
Monday 29 January 2024 (29/01/2024)
10.1204
10.1640
10.1677
10.1117
10.1397
Friday 26 January 2024 (26/01/2024)
10.1566
10.1496
10.1749
10.1413
10.1581
Thursday 25 January 2024 (25/01/2024)
10.1090
10.1356
10.1585
10.1032
10.1309
Wednesday 24 January 2024 (24/01/2024)
10.1798
10.1453
10.1875
10.1447
10.1661
Tuesday 23 January 2024 (23/01/2024)
10.0802
10.1118
10.1224
10.0760
10.0992
Monday 22 January 2024 (22/01/2024)
10.1723
10.1282
10.1946
10.1270
10.1608
Friday 19 January 2024 (19/01/2024)
10.0893
10.1313
10.1536
10.0799
10.1168
Thursday 18 January 2024 (18/01/2024)
10.1041
10.1144
10.1311
10.0678
10.0995
Wednesday 17 January 2024 (17/01/2024)
10.1763
10.0918
10.1898
10.0690
10.1294
Tuesday 16 January 2024 (16/01/2024)
10.1830
10.1435
10.1875
10.1364
10.1620
Monday 15 January 2024 (15/01/2024)
10.3142
10.3205
10.3644
10.3101
10.3373
Friday 12 January 2024 (12/01/2024)
10.3142
10.3205
10.3644
10.3101
10.3373
Thursday 11 January 2024 (11/01/2024)
10.3152
10.3096
10.3521
10.3034
10.3278
Wednesday 10 January 2024 (10/01/2024)
10.3152
10.3096
10.3521
10.3034
10.3278
Tuesday 9 January 2024 (09/01/2024)
10.3809
10.3417
10.3823
10.3097
10.3460
Monday 8 January 2024 (08/01/2024)
10.3809
10.3417
10.3823
10.3097
10.3460
Friday 5 January 2024 (05/01/2024)
10.3732
10.3559
10.3796
10.3263
10.3530
Thursday 4 January 2024 (04/01/2024)
10.3900
10.3389
10.4176
10.3270
10.3723
Wednesday 3 January 2024 (03/01/2024)
10.4396
10.3529
10.4459
10.3346
10.3903
Tuesday 2 January 2024 (02/01/2024)
10.3986
10.4176
10.4479
10.3953
10.4216
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000