/

Australian Dollar-Maldives Rufiyaa History: 2021

Go
Set Alert Set Alert

Daily AUD/MVR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.2746, reached on 10/05/2021

The lowest level of 2021 was 10.6435 reached 03/12/2021

The average level of 2021 was 11.4365

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/MVR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.0016
11.0130
11.0310
10.9777
11.0044
Thursday 30 December 2021 (30/12/2021)
11.0252
10.9869
11.0391
11.0024
11.0208
Wednesday 29 December 2021 (29/12/2021)
11.0413
11.0269
11.0577
11.0156
11.0367
Tuesday 28 December 2021 (28/12/2021)
10.9864
10.9973
11.0848
10.9810
11.0329
Monday 27 December 2021 (27/12/2021)
11.0081
11.0103
11.0206
10.9904
11.0055
Friday 24 December 2021 (24/12/2021)
10.9545
10.9727
11.0451
10.9438
10.9945
Thursday 23 December 2021 (23/12/2021)
11.0079
10.9629
11.0084
10.9685
10.9885
Wednesday 22 December 2021 (22/12/2021)
10.9227
10.9643
11.0015
10.9068
10.9542
Tuesday 21 December 2021 (21/12/2021)
10.8461
10.8579
10.9233
10.8311
10.8772
Monday 20 December 2021 (20/12/2021)
10.7930
10.8116
10.8049
10.7713
10.7881
Friday 17 December 2021 (17/12/2021)
10.8756
10.8357
10.9352
10.8425
10.8889
Thursday 16 December 2021 (16/12/2021)
10.9551
10.9029
10.9994
10.9106
10.9550
Wednesday 15 December 2021 (15/12/2021)
10.8192
10.8658
10.9063
10.8172
10.8618
Tuesday 14 December 2021 (14/12/2021)
10.8201
10.7977
10.8292
10.7908
10.8100
Monday 13 December 2021 (13/12/2021)
10.8993
10.8179
10.8569
10.8235
10.8402
Friday 10 December 2021 (10/12/2021)
10.8245
10.9629
10.8875
10.8853
10.8864
Thursday 9 December 2021 (09/12/2021)
10.8612
10.8362
10.8852
10.8318
10.8585
Wednesday 8 December 2021 (08/12/2021)
10.7643
10.8850
10.8825
10.7744
10.8285
Tuesday 7 December 2021 (07/12/2021)
10.7030
10.7886
10.8021
10.6862
10.7442
Monday 6 December 2021 (06/12/2021)
10.6542
10.6938
10.7031
10.6524
10.6778
Friday 3 December 2021 (03/12/2021)
10.7302
10.6235
10.7356
10.6435
10.6896
Thursday 2 December 2021 (02/12/2021)
10.8100
10.7842
10.8199
10.7692
10.7946
Wednesday 1 December 2021 (01/12/2021)
10.8497
10.8401
10.8985
10.8279
10.8632

November

Tuesday 30 November 2021 (30/11/2021)
10.8519
10.7925
10.8168
10.7627
10.7898
Monday 29 November 2021 (29/11/2021)
10.8451
10.8162
10.8311
10.8230
10.8271
Friday 26 November 2021 (26/11/2021)
10.8929
10.8294
11.0196
10.8027
10.9112
Wednesday 24 November 2021 (24/11/2021)
10.9504
10.9044
10.9285
10.9189
10.9237
Tuesday 23 November 2021 (23/11/2021)
10.9330
10.9732
10.9613
10.9506
10.9560
Monday 22 November 2021 (22/11/2021)
10.9658
10.9574
10.9932
10.9545
10.9739
Thursday 18 November 2021 (18/11/2021)
11.0077
11.0596
11.0517
11.0310
11.0414
Wednesday 17 November 2021 (17/11/2021)
11.1469
11.0200
11.1202
11.0338
11.0770
Tuesday 16 November 2021 (16/11/2021)
11.1919
11.1080
11.2044
11.1014
11.1529
Monday 15 November 2021 (15/11/2021)
11.1659
11.1888
11.2176
11.1547
11.1862
Friday 12 November 2021 (12/11/2021)
11.1647
11.2313
11.2530
11.1402
11.1966
Wednesday 10 November 2021 (10/11/2021)
11.1635
11.2197
11.2282
11.1340
11.1811
Tuesday 9 November 2021 (09/11/2021)
11.2713
11.1993
11.2717
11.2077
11.2397
Monday 8 November 2021 (08/11/2021)
11.2946
11.2765
11.3233
11.2752
11.2993
Friday 5 November 2021 (05/11/2021)
11.2400
11.2564
11.6805
11.2168
11.4487
Thursday 4 November 2021 (04/11/2021)
11.2302
11.2534
11.2790
11.1878
11.2334
Wednesday 3 November 2021 (03/11/2021)
11.2877
11.3221
11.3102
11.2686
11.2894
Tuesday 2 November 2021 (02/11/2021)
11.4091
11.2732
11.3865
11.2926
11.3396
Monday 1 November 2021 (01/11/2021)
11.4319
11.4582
11.5476
11.4071
11.4774

October

Friday 29 October 2021 (29/10/2021)
11.4419
11.5256
11.6916
11.4354
11.5635
Thursday 28 October 2021 (28/10/2021)
11.4424
11.4969
11.4788
11.4759
11.4774
Wednesday 27 October 2021 (27/10/2021)
11.3637
11.3836
11.3793
11.3661
11.3727
Tuesday 26 October 2021 (26/10/2021)
11.4122
11.3793
11.3942
11.3849
11.3896
Monday 25 October 2021 (25/10/2021)
11.3058
11.3964
11.3547
11.3498
11.3523
Friday 22 October 2021 (22/10/2021)
11.3415
11.3382
11.3578
11.3279
11.3429
Thursday 21 October 2021 (21/10/2021)
11.4281
11.3595
11.4550
11.3631
11.4091
Wednesday 20 October 2021 (20/10/2021)
11.3586
11.4358
11.4255
11.3859
11.4057
Tuesday 19 October 2021 (19/10/2021)
11.3416
11.3657
11.3806
11.3367
11.3587
Monday 18 October 2021 (18/10/2021)
11.2676
11.2716
11.3160
11.2209
11.2685
Friday 15 October 2021 (15/10/2021)
11.2898
11.3153
11.3331
11.2615
11.2973
Thursday 14 October 2021 (14/10/2021)
11.2472
11.2421
11.2606
11.2365
11.2486
Wednesday 13 October 2021 (13/10/2021)
11.2019
11.2007
11.2170
11.1724
11.1947
Tuesday 12 October 2021 (12/10/2021)
11.1797
11.1228
11.1674
11.1556
11.1615
Friday 8 October 2021 (08/10/2021)
11.0961
11.1122
11.1126
11.0794
11.0960
Thursday 7 October 2021 (07/10/2021)
11.0786
11.0860
11.0945
11.0704
11.0825
Wednesday 6 October 2021 (06/10/2021)
10.9941
11.0410
11.0158
10.9777
10.9968
Tuesday 5 October 2021 (05/10/2021)
11.0908
11.0555
11.0792
11.0354
11.0573
Monday 4 October 2021 (04/10/2021)
11.0803
11.0905
11.0768
11.0628
11.0698
Friday 1 October 2021 (01/10/2021)
11.0650
11.1118
11.1176
11.0256
11.0716

September

Thursday 30 September 2021 (30/09/2021)
10.9318
10.9843
10.9838
10.9290
10.9564
Wednesday 29 September 2021 (29/09/2021)
10.9209
10.9137
10.9592
10.9040
10.9316
Tuesday 28 September 2021 (28/09/2021)
10.9580
11.0046
11.0230
10.9429
10.9830
Monday 27 September 2021 (27/09/2021)
11.0753
11.0804
11.1126
11.0402
11.0764
Friday 24 September 2021 (24/09/2021)
11.0497
11.0548
11.0999
11.0035
11.0517
Thursday 23 September 2021 (23/09/2021)
11.0562
11.0978
11.1010
11.0622
11.0816
Wednesday 22 September 2021 (22/09/2021)
10.9578
10.9890
11.0412
10.9552
10.9982
Tuesday 21 September 2021 (21/09/2021)
11.0222
10.9910
11.0380
10.9861
11.0121
Monday 20 September 2021 (20/09/2021)
10.9535
11.0103
11.0176
10.9282
10.9729
Friday 17 September 2021 (17/09/2021)
11.0557
11.0762
11.1285
11.0514
11.0900
Thursday 16 September 2021 (16/09/2021)
11.1174
11.0756
11.0823
11.0802
11.0813
Wednesday 15 September 2021 (15/09/2021)
11.1583
11.1510
11.1653
11.1382
11.1518
Tuesday 14 September 2021 (14/09/2021)
11.2499
11.1667
11.2251
11.1714
11.1983
Monday 13 September 2021 (13/09/2021)
11.1572
11.2012
11.1872
11.1735
11.1804

August

Thursday 26 August 2021 (26/08/2021)
10.9736
10.9660
10.9843
10.9506
10.9675
Wednesday 25 August 2021 (25/08/2021)
11.0172
11.0272
11.0512
11.0075
11.0294
Tuesday 24 August 2021 (24/08/2021)
10.8870
10.9885
10.9731
10.9206
10.9469
Monday 23 August 2021 (23/08/2021)
10.8611
10.8908
10.9180
10.8626
10.8903
Friday 20 August 2021 (20/08/2021)
10.8253
10.8459
10.8649
10.7795
10.8222
Thursday 5 August 2021 (05/08/2021)
11.2416
11.2633
11.2696
11.2556
11.2626
Wednesday 4 August 2021 (04/08/2021)
11.2685
11.2453
11.2910
11.2396
11.2653
Tuesday 3 August 2021 (03/08/2021)
11.1874
11.2210
11.2547
11.1859
11.2203

July

Wednesday 28 July 2021 (28/07/2021)
11.1743
11.1720
11.2009
11.1271
11.1640
Tuesday 27 July 2021 (27/07/2021)
11.2435
11.2050
11.2196
11.1881
11.2039
Monday 26 July 2021 (26/07/2021)
11.2555
11.2661
11.2563
11.2485
11.2524
Friday 23 July 2021 (23/07/2021)
11.2062
11.1886
11.2545
11.1880
11.2213
Thursday 22 July 2021 (22/07/2021)
11.1902
11.1820
11.2216
11.1673
11.1945
Wednesday 21 July 2021 (21/07/2021)
11.1896
11.1273
11.1725
11.1419
11.1572
Tuesday 20 July 2021 (20/07/2021)
11.0849
11.1354
11.1248
11.0776
11.1012
Monday 19 July 2021 (19/07/2021)
11.1630
11.1644
11.1771
11.1242
11.1507
Thursday 15 July 2021 (15/07/2021)
11.3607
11.2819
11.3616
11.2964
11.3290
Wednesday 14 July 2021 (14/07/2021)
11.3804
11.3773
11.3876
11.3394
11.3635
Tuesday 13 July 2021 (13/07/2021)
11.3333
11.3331
11.4683
11.3186
11.3935
Monday 12 July 2021 (12/07/2021)
11.3169
11.3839
11.3589
11.3448
11.3519
Friday 9 July 2021 (09/07/2021)
11.3280
11.3380
11.4486
11.3050
11.3768
Thursday 8 July 2021 (08/07/2021)
11.3338
11.2655
11.3356
11.2573
11.2965
Wednesday 7 July 2021 (07/07/2021)
11.3399
11.3290
11.3772
11.3211
11.3492
Tuesday 6 July 2021 (06/07/2021)
11.4223
11.3389
11.4386
11.3876
11.4131
Friday 2 July 2021 (02/07/2021)
11.3137
11.4236
11.5270
11.3584
11.4427
Thursday 1 July 2021 (01/07/2021)
11.3486
11.3091
11.3325
11.3084
11.3205

June

Wednesday 30 June 2021 (30/06/2021)
11.4141
11.3451
11.3808
11.3745
11.3777
Tuesday 29 June 2021 (29/06/2021)
11.4667
11.4218
11.4717
11.4100
11.4409
Monday 28 June 2021 (28/06/2021)
11.5433
11.5239
11.5528
11.4864
11.5196
Friday 25 June 2021 (25/06/2021)
11.5297
11.5731
11.5989
11.5280
11.5635
Thursday 24 June 2021 (24/06/2021)
11.4702
11.5487
11.5750
11.4854
11.5302
Wednesday 23 June 2021 (23/06/2021)
11.5155
11.5161
11.5095
11.4814
11.4955
Tuesday 22 June 2021 (22/06/2021)
11.4339
11.4769
11.4616
11.4403
11.4510
Monday 21 June 2021 (21/06/2021)
11.4919
11.4536
11.5223
11.4440
11.4832
Friday 18 June 2021 (18/06/2021)
11.4038
11.3753
11.4609
11.3736
11.4173
Thursday 17 June 2021 (17/06/2021)
11.5100
11.5022
11.5426
11.4996
11.5211
Wednesday 16 June 2021 (16/06/2021)
11.6870
11.6577
11.7024
11.6324
11.6674
Tuesday 15 June 2021 (15/06/2021)
11.6617
11.6613
11.6937
11.6433
11.6685
Monday 14 June 2021 (14/06/2021)
11.6757
11.6892
11.7196
11.6629
11.6913
Friday 11 June 2021 (11/06/2021)
11.9079
11.7190
11.9302
11.7673
11.8488
Thursday 10 June 2021 (10/06/2021)
11.7728
11.7827
11.8147
11.7905
11.8026
Wednesday 9 June 2021 (09/06/2021)
11.7570
11.8036
11.7932
11.7668
11.7800
Tuesday 8 June 2021 (08/06/2021)
11.7662
11.7591
11.7871
11.7517
11.7694
Monday 7 June 2021 (07/06/2021)
11.7420
11.7551
11.7810
11.7371
11.7591
Friday 4 June 2021 (04/06/2021)
11.6938
11.7432
11.7544
11.6706
11.7125
Thursday 3 June 2021 (03/06/2021)
11.7185
11.6540
11.7312
11.6409
11.6861
Wednesday 2 June 2021 (02/06/2021)
11.8174
11.7726
11.8247
11.7714
11.7981
Tuesday 1 June 2021 (01/06/2021)
11.7314
11.8056
11.8319
11.7207
11.7763

May

Friday 28 May 2021 (28/05/2021)
11.7459
11.7764
11.7903
11.6951
11.7427
Thursday 27 May 2021 (27/05/2021)
11.8653
11.7072
11.7945
11.7833
11.7889
Wednesday 26 May 2021 (26/05/2021)
11.7761
11.8156
11.8277
11.7980
11.8129
Tuesday 25 May 2021 (25/05/2021)
11.7654
11.7619
11.8279
11.7490
11.7885
Monday 24 May 2021 (24/05/2021)
11.7651
11.7931
11.8155
11.7760
11.7958
Friday 21 May 2021 (21/05/2021)
11.8180
11.7654
11.7930
11.7893
11.7912
Thursday 20 May 2021 (20/05/2021)
11.7702
11.8054
11.8232
11.7924
11.8078
Wednesday 19 May 2021 (19/05/2021)
11.8067
11.8180
11.8178
11.7996
11.8087
Tuesday 18 May 2021 (18/05/2021)
11.8180
11.8538
11.8416
11.8339
11.8378
Monday 17 May 2021 (17/05/2021)
11.7926
11.7676
11.7927
11.7543
11.7735
Friday 14 May 2021 (14/05/2021)
11.7505
11.7869
11.8233
11.7422
11.7828
Thursday 13 May 2021 (13/05/2021)
11.6923
11.7077
11.7151
11.6750
11.6951
Wednesday 12 May 2021 (12/05/2021)
11.8840
11.7623
11.8652
11.7607
11.8130
Tuesday 11 May 2021 (11/05/2021)
11.9009
11.9021
11.9081
11.8733
11.8907
Monday 10 May 2021 (10/05/2021)
11.9708
11.9077
12.2746
11.9799
12.1273
Friday 7 May 2021 (07/05/2021)
11.8565
11.8945
11.9020
11.8289
11.8655
Thursday 6 May 2021 (06/05/2021)
11.7530
11.8193
11.6976
11.6403
11.6690
Wednesday 5 May 2021 (05/05/2021)
11.6977
11.7600
11.7467
11.6979
11.7223
Tuesday 4 May 2021 (04/05/2021)
11.7175
11.6792
11.7292
11.6428
11.6860
Monday 3 May 2021 (03/05/2021)
11.7952
11.7571
11.7789
11.7597
11.7693

April

Friday 30 April 2021 (30/04/2021)
11.7481
11.7434
11.8951
11.7383
11.8167
Thursday 29 April 2021 (29/04/2021)
11.8562
11.8190
11.8669
11.7810
11.8240
Wednesday 28 April 2021 (28/04/2021)
11.7831
11.8298
11.8031
11.7795
11.7913
Tuesday 27 April 2021 (27/04/2021)
11.8777
11.8126
11.8721
11.8144
11.8433
Monday 26 April 2021 (26/04/2021)
11.7912
11.8682
11.8732
11.8052
11.8392
Friday 23 April 2021 (23/04/2021)
11.7220
11.7933
11.9162
11.7516
11.8339
Thursday 22 April 2021 (22/04/2021)
11.7276
11.7129
11.7643
11.7069
11.7356
Wednesday 21 April 2021 (21/04/2021)
11.7090
11.7935
11.7759
11.7248
11.7504
Tuesday 20 April 2021 (20/04/2021)
11.7744
11.7436
11.8346
11.7424
11.7885
Monday 19 April 2021 (19/04/2021)
11.8727
11.8021
11.9270
11.7847
11.8559
Friday 16 April 2021 (16/04/2021)
11.8317
11.7464
11.8410
11.7519
11.7965
Thursday 15 April 2021 (15/04/2021)
11.7505
11.8258
11.8026
11.7701
11.7864
Wednesday 14 April 2021 (14/04/2021)
11.6482
11.7546
11.7782
11.6400
11.7091
Tuesday 13 April 2021 (13/04/2021)
11.5685
11.6028
11.6032
11.5411
11.5722
Monday 12 April 2021 (12/04/2021)
11.6181
11.5920
11.6207
11.5790
11.5999
Friday 2 April 2021 (02/04/2021)
11.5729
11.5735
11.6776
11.5523
11.6150
Thursday 1 April 2021 (01/04/2021)
11.5787
11.5792
11.5850
11.5171
11.5511

March

Wednesday 31 March 2021 (31/03/2021)
11.6011
11.5498
11.6207
11.5569
11.5888
Tuesday 30 March 2021 (30/03/2021)
11.5715
11.5400
11.5950
11.5309
11.5630
Monday 29 March 2021 (29/03/2021)
11.6420
11.6280
11.6478
11.6010
11.6244
Friday 26 March 2021 (26/03/2021)
11.5835
11.5819
11.7773
11.5759
11.6766
Thursday 25 March 2021 (25/03/2021)
11.5662
11.5338
11.5933
11.5066
11.5500
Wednesday 24 March 2021 (24/03/2021)
11.5500
11.5561
11.5903
11.5358
11.5631
Tuesday 23 March 2021 (23/03/2021)
11.7063
11.6163
11.7080
11.6131
11.6606
Monday 22 March 2021 (22/03/2021)
11.7718
11.7847
11.7896
11.7428
11.7662
Friday 19 March 2021 (19/03/2021)
11.7190
11.7941
11.9286
11.7306
11.8296
Thursday 18 March 2021 (18/03/2021)
11.8287
11.7922
11.8763
11.7913
11.8338
Wednesday 17 March 2021 (17/03/2021)
11.7752
11.8302
11.8264
11.7389
11.7827
Tuesday 16 March 2021 (16/03/2021)
11.7749
11.7655
11.8119
11.7651
11.7885
Monday 15 March 2021 (15/03/2021)
11.7702
11.7772
11.8633
11.7264
11.7949
Friday 12 March 2021 (12/03/2021)
11.7646
11.8104
11.8219
11.7651
11.7935
Thursday 11 March 2021 (11/03/2021)
11.7816
11.8125
11.8391
11.7772
11.8082
Wednesday 10 March 2021 (10/03/2021)
11.7315
11.7306
11.7465
11.6963
11.7214
Tuesday 9 March 2021 (09/03/2021)
11.7095
11.7388
11.7488
11.6716
11.7102
Monday 8 March 2021 (08/03/2021)
11.6982
11.6392
11.7144
11.6176
11.6660
Friday 5 March 2021 (05/03/2021)
11.6778
11.6909
11.7267
11.6304
11.6786
Thursday 4 March 2021 (04/03/2021)
11.7648
11.7295
11.8265
11.7223
11.7744
Wednesday 3 March 2021 (03/03/2021)
11.8798
11.8011
11.9008
11.7912
11.8460
Monday 1 March 2021 (01/03/2021)
11.7477
11.8086
11.8387
11.7100
11.7744

February

Wednesday 24 February 2021 (24/02/2021)
12.0226
12.0935
12.0976
11.9715
12.0346
Tuesday 23 February 2021 (23/02/2021)
12.0252
12.0204
12.0445
12.0175
12.0310
Monday 22 February 2021 (22/02/2021)
11.9664
12.0377
12.0122
11.9991
12.0057
Friday 19 February 2021 (19/02/2021)
11.8587
11.9171
12.0045
11.8496
11.9271
Thursday 18 February 2021 (18/02/2021)
11.8556
11.8063
11.8721
11.7775
11.8248
Wednesday 17 February 2021 (17/02/2021)
11.7388
11.7704
11.8214
11.7388
11.7801
Tuesday 16 February 2021 (16/02/2021)
11.8128
11.7789
11.8229
11.7676
11.7953
Friday 12 February 2021 (12/02/2021)
11.8069
11.8035
11.9105
11.7238
11.8172
Thursday 11 February 2021 (11/02/2021)
11.7464
11.7772
11.7990
11.7345
11.7668
Wednesday 10 February 2021 (10/02/2021)
11.7903
11.7644
11.7990
11.7507
11.7749
Tuesday 9 February 2021 (09/02/2021)
11.7522
11.7648
11.7667
11.7427
11.7547
Monday 8 February 2021 (08/02/2021)
11.6277
11.7114
11.6759
11.6654
11.6707
Friday 5 February 2021 (05/02/2021)
11.5616
11.6347
11.6451
11.5562
11.6007
Thursday 4 February 2021 (04/02/2021)
11.5927
11.5416
11.6474
11.5347
11.5911
Wednesday 3 February 2021 (03/02/2021)
11.5287
11.5960
11.5840
11.5278
11.5559
Tuesday 2 February 2021 (02/02/2021)
11.5344
11.5117
11.5635
11.4699
11.5167
Monday 1 February 2021 (01/02/2021)
11.5358
11.5760
11.5909
11.5210
11.5560

January

Friday 29 January 2021 (29/01/2021)
11.6122
11.5955
11.7334
11.5746
11.6540
Thursday 28 January 2021 (28/01/2021)
11.6800
11.6643
11.7081
11.6145
11.6613
Wednesday 27 January 2021 (27/01/2021)
11.7514
11.6509
11.7627
11.6444
11.7036
Tuesday 26 January 2021 (26/01/2021)
11.7627
11.7806
11.7776
11.7518
11.7647
Monday 25 January 2021 (25/01/2021)
11.7153
11.7249
11.7703
11.6974
11.7339
Friday 22 January 2021 (22/01/2021)
11.7494
11.7836
11.8559
11.7231
11.7895
Thursday 21 January 2021 (21/01/2021)
11.8309
11.8020
11.8520
11.7905
11.8213
Wednesday 20 January 2021 (20/01/2021)
11.7560
11.7678
11.7925
11.7264
11.7595
Tuesday 19 January 2021 (19/01/2021)
11.7217
11.7379
11.7579
11.7150
11.7365
Friday 15 January 2021 (15/01/2021)
11.7521
11.7045
11.9684
11.6914
11.8299
Thursday 14 January 2021 (14/01/2021)
11.7987
11.8226
11.8434
11.7990
11.8212
Wednesday 13 January 2021 (13/01/2021)
11.8236
11.7710
11.8021
11.7482
11.7752
Tuesday 12 January 2021 (12/01/2021)
11.7985
11.7887
11.8031
11.7373
11.7702
Monday 11 January 2021 (11/01/2021)
11.6975
11.6950
11.7155
11.6839
11.6997
Friday 8 January 2021 (08/01/2021)
11.7984
11.8185
11.8305
11.7799
11.8052
Thursday 7 January 2021 (07/01/2021)
11.8367
11.8050
11.8380
11.7469
11.7925
Wednesday 6 January 2021 (06/01/2021)
11.7280
11.8726
11.8296
11.7720
11.8008
Tuesday 5 January 2021 (05/01/2021)
11.6833
11.7756
11.7969
11.6743
11.7356
Monday 4 January 2021 (04/01/2021)
11.6758
11.6757
11.7155
11.6442
11.6799