Australian Dollar-Maldives Rufiyaa History: 2013
Go
Set AlertDaily AUD/MVR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 17.5847, reached on 28/05/2013
The lowest level of 2013 was 13.5759 reached 19/12/2013
The average level of 2013 was 14.8201
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/MVR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.6754 | 13.6930 | 13.7235 | 13.7313 | 13.7274 |
| Monday 30 December 2013 (30/12/2013) | 13.6238 | 13.6804 | 13.6782 | 13.6791 | 13.6787 |
| Friday 27 December 2013 (27/12/2013) | 13.6721 | 13.6254 | 13.6452 | 13.6775 | 13.6614 |
| Thursday 26 December 2013 (26/12/2013) | 13.7047 | 13.6722 | 13.6475 | 13.7082 | 13.6779 |
| Wednesday 25 December 2013 (25/12/2013) | 13.7000 | 13.6966 | 13.6975 | 13.7232 | 13.7104 |
| Tuesday 24 December 2013 (24/12/2013) | 13.7660 | 13.6962 | 13.7435 | 13.7252 | 13.7344 |
| Monday 23 December 2013 (23/12/2013) | 13.7027 | 13.7412 | 13.7239 | 13.7223 | 13.7231 |
| Friday 20 December 2013 (20/12/2013) | 13.6222 | 13.7045 | 13.6534 | 13.6922 | 13.6728 |
| Thursday 19 December 2013 (19/12/2013) | 13.5635 | 13.6280 | 13.5723 | 13.5759 | 13.5741 |
| Wednesday 18 December 2013 (18/12/2013) | 13.6392 | 13.5529 | 13.5990 | 13.6677 | 13.6334 |
| Tuesday 17 December 2013 (17/12/2013) | 13.7649 | 13.6390 | 13.7111 | 13.6620 | 13.6866 |
| Monday 16 December 2013 (16/12/2013) | 13.7291 | 13.7205 | 13.6844 | 13.7363 | 13.7104 |
| Friday 13 December 2013 (13/12/2013) | 13.6907 | 13.7900 | 13.7159 | 13.7159 | 13.7159 |
| Thursday 12 December 2013 (12/12/2013) | 13.8682 | 13.6903 | 13.7390 | 13.8769 | 13.8080 |
| Wednesday 11 December 2013 (11/12/2013) | 14.0384 | 13.8710 | 13.9410 | 13.9533 | 13.9472 |
| Tuesday 10 December 2013 (10/12/2013) | 13.9785 | 14.0386 | 13.9628 | 14.0400 | 14.0014 |
| Monday 9 December 2013 (09/12/2013) | 13.9840 | 13.9815 | 13.9851 | 13.9768 | 13.9810 |
| Friday 6 December 2013 (06/12/2013) | 13.9007 | 13.9425 | 13.9225 | 13.9297 | 13.9261 |
| Thursday 5 December 2013 (05/12/2013) | 13.9027 | 13.8948 | 13.8799 | 13.9014 | 13.8907 |
| Wednesday 4 December 2013 (04/12/2013) | 14.1104 | 13.9008 | 13.9142 | 14.0098 | 13.9620 |
| Tuesday 3 December 2013 (03/12/2013) | 13.9464 | 14.0532 | 14.0132 | 13.9843 | 13.9988 |
| Monday 2 December 2013 (02/12/2013) | 13.9907 | 13.9490 | 14.0157 | 13.9926 | 14.0042 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.9655 | 13.9676 | 13.9491 | 13.9785 | 13.9638 |
| Thursday 28 November 2013 (28/11/2013) | 13.9125 | 13.9656 | 13.9142 | 13.9927 | 13.9535 |
| Wednesday 27 November 2013 (27/11/2013) | 14.0220 | 13.9119 | 13.9187 | 14.0153 | 13.9670 |
| Tuesday 26 November 2013 (26/11/2013) | 14.1200 | 14.0193 | 13.9974 | 14.0986 | 14.0480 |
| Monday 25 November 2013 (25/11/2013) | 14.0402 | 14.1235 | 14.0233 | 14.0389 | 14.0311 |
| Friday 22 November 2013 (22/11/2013) | 14.1295 | 14.0227 | 14.1052 | 14.1449 | 14.1251 |
| Thursday 21 November 2013 (21/11/2013) | 14.2852 | 14.1298 | 14.1671 | 14.2680 | 14.2176 |
| Wednesday 20 November 2013 (20/11/2013) | 14.4643 | 14.2863 | 14.3745 | 14.4227 | 14.3986 |
| Tuesday 19 November 2013 (19/11/2013) | 14.3709 | 14.4641 | 14.3625 | 14.4698 | 14.4162 |
| Monday 18 November 2013 (18/11/2013) | 14.4133 | 14.3679 | 14.4048 | 14.4175 | 14.4112 |
| Friday 15 November 2013 (15/11/2013) | 14.3384 | 14.4041 | 14.4090 | 14.3748 | 14.3919 |
| Thursday 14 November 2013 (14/11/2013) | 14.2535 | 14.3383 | 14.3187 | 14.3200 | 14.3194 |
| Wednesday 13 November 2013 (13/11/2013) | 14.1905 | 14.2547 | 14.2383 | 14.2074 | 14.2229 |
| Tuesday 12 November 2013 (12/11/2013) | 14.3902 | 14.1904 | 14.3224 | 14.2719 | 14.2972 |
| Monday 11 November 2013 (11/11/2013) | 14.3562 | 14.3894 | 14.3738 | 14.3157 | 14.3448 |
| Friday 8 November 2013 (08/11/2013) | 14.4827 | 14.3507 | 14.4433 | 14.3902 | 14.4168 |
| Thursday 7 November 2013 (07/11/2013) | 14.6021 | 14.4829 | 14.5104 | 14.5450 | 14.5277 |
| Wednesday 6 November 2013 (06/11/2013) | 14.5316 | 14.6034 | 14.6174 | 14.5555 | 14.5865 |
| Tuesday 5 November 2013 (05/11/2013) | 14.5749 | 14.5313 | 14.5118 | 14.5736 | 14.5427 |
| Monday 4 November 2013 (04/11/2013) | 14.4726 | 14.5747 | 14.5522 | 14.5361 | 14.5442 |
| Friday 1 November 2013 (01/11/2013) | 14.4664 | 14.4631 | 14.4542 | 14.4846 | 14.4694 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 14.5309 | 14.5281 | 14.5358 | 14.5803 | 14.5581 |
| Wednesday 30 October 2013 (30/10/2013) | 14.5027 | 14.5306 | 14.5500 | 14.5408 | 14.5454 |
| Tuesday 29 October 2013 (29/10/2013) | 14.6843 | 14.5060 | 14.6114 | 14.5492 | 14.5803 |
| Monday 28 October 2013 (28/10/2013) | 14.6181 | 14.6856 | 14.6715 | 14.6291 | 14.6503 |
| Friday 25 October 2013 (25/10/2013) | 14.6852 | 14.7119 | 14.6550 | 14.6392 | 14.6471 |
| Thursday 24 October 2013 (24/10/2013) | 14.7578 | 14.6846 | 14.6932 | 14.7044 | 14.6988 |
| Wednesday 23 October 2013 (23/10/2013) | 14.8533 | 14.7490 | 14.8183 | 14.8479 | 14.8331 |
| Tuesday 22 October 2013 (22/10/2013) | 14.7709 | 14.8526 | 14.9557 | 14.8063 | 14.8810 |
| Monday 21 October 2013 (21/10/2013) | 14.8009 | 14.7686 | 14.8475 | 14.7870 | 14.8173 |
| Friday 18 October 2013 (18/10/2013) | 14.7618 | 14.8025 | 14.8360 | 14.8006 | 14.8183 |
| Thursday 17 October 2013 (17/10/2013) | 14.6835 | 14.7622 | 14.8344 | 14.7044 | 14.7694 |
| Wednesday 16 October 2013 (16/10/2013) | 14.6381 | 14.6801 | 14.6349 | 14.6502 | 14.6426 |
| Tuesday 15 October 2013 (15/10/2013) | 14.5747 | 14.6426 | 14.5812 | 14.6433 | 14.6123 |
| Monday 14 October 2013 (14/10/2013) | 14.4700 | 14.5777 | 14.5160 | 14.5689 | 14.5425 |
| Friday 11 October 2013 (11/10/2013) | 14.5112 | 14.5273 | 14.5750 | 14.5430 | 14.5590 |
| Thursday 10 October 2013 (10/10/2013) | 14.5157 | 14.5066 | 14.5553 | 14.5208 | 14.5381 |
| Wednesday 9 October 2013 (09/10/2013) | 14.4929 | 14.5152 | 14.5065 | 14.5334 | 14.5200 |
| Tuesday 8 October 2013 (08/10/2013) | 14.4826 | 14.4962 | 14.5606 | 14.5643 | 14.5625 |
| Monday 7 October 2013 (07/10/2013) | 14.4285 | 14.4950 | 14.5369 | 14.4314 | 14.4842 |
| Friday 4 October 2013 (04/10/2013) | 14.3734 | 14.4409 | 14.4006 | 14.4452 | 14.4229 |
| Thursday 3 October 2013 (03/10/2013) | 14.3799 | 14.3746 | 14.4368 | 14.3922 | 14.4145 |
| Wednesday 2 October 2013 (02/10/2013) | 14.4391 | 14.3913 | 14.3987 | 14.4442 | 14.4215 |
| Tuesday 1 October 2013 (01/10/2013) | 14.3267 | 14.4377 | 14.3516 | 14.4541 | 14.4029 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 14.3077 | 14.3304 | 14.3039 | 14.3539 | 14.3289 |
| Friday 27 September 2013 (27/09/2013) | 14.3293 | 14.3026 | 14.3994 | 14.3351 | 14.3673 |
| Thursday 26 September 2013 (26/09/2013) | 14.2882 | 14.3266 | 14.4104 | 14.3043 | 14.3574 |
| Wednesday 25 September 2013 (25/09/2013) | 14.3217 | 14.2880 | 14.2745 | 14.3081 | 14.2913 |
| Tuesday 24 September 2013 (24/09/2013) | 14.4137 | 14.3171 | 14.4356 | 14.3476 | 14.3916 |
| Monday 23 September 2013 (23/09/2013) | 14.3018 | 14.4056 | 14.4511 | 14.4031 | 14.4271 |
| Friday 20 September 2013 (20/09/2013) | 14.4130 | 14.3649 | 14.3830 | 14.4108 | 14.3969 |
| Thursday 19 September 2013 (19/09/2013) | 14.5460 | 14.4151 | 14.5081 | 14.5020 | 14.5051 |
| Wednesday 18 September 2013 (18/09/2013) | 14.3093 | 14.5526 | 14.4374 | 14.3506 | 14.3940 |
| Tuesday 17 September 2013 (17/09/2013) | 14.2342 | 14.3101 | 14.2133 | 14.3032 | 14.2583 |
| Monday 16 September 2013 (16/09/2013) | 14.2141 | 14.2346 | 14.2544 | 14.3088 | 14.2816 |
| Friday 13 September 2013 (13/09/2013) | 14.1705 | 14.1361 | 14.1309 | 14.1619 | 14.1464 |
| Thursday 12 September 2013 (12/09/2013) | 14.2657 | 14.1729 | 14.1228 | 14.2714 | 14.1971 |
| Wednesday 11 September 2013 (11/09/2013) | 14.2264 | 14.2637 | 14.2201 | 14.2310 | 14.2256 |
| Tuesday 10 September 2013 (10/09/2013) | 14.0918 | 14.2261 | 14.1278 | 14.1952 | 14.1615 |
| Monday 9 September 2013 (09/09/2013) | 14.0732 | 14.0937 | 14.0739 | 14.0776 | 14.0758 |
| Friday 6 September 2013 (06/09/2013) | 13.9365 | 14.0337 | 13.9771 | 14.0468 | 14.0120 |
| Thursday 5 September 2013 (05/09/2013) | 14.0171 | 13.9390 | 13.9266 | 14.0038 | 13.9652 |
| Wednesday 4 September 2013 (04/09/2013) | 13.8631 | 14.0185 | 13.8862 | 13.9961 | 13.9412 |
| Tuesday 3 September 2013 (03/09/2013) | 13.7154 | 13.8663 | 13.7372 | 13.8653 | 13.8013 |
| Monday 2 September 2013 (02/09/2013) | 13.6128 | 13.7165 | 13.6809 | 13.6796 | 13.6803 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.6453 | 13.5735 | 13.6136 | 13.6223 | 13.6180 |
| Thursday 29 August 2013 (29/08/2013) | 13.6618 | 13.6449 | 13.7284 | 13.6884 | 13.7084 |
| Wednesday 28 August 2013 (28/08/2013) | 13.7415 | 13.6642 | 13.6899 | 13.6736 | 13.6818 |
| Tuesday 27 August 2013 (27/08/2013) | 13.7998 | 13.7411 | 13.7495 | 13.7365 | 13.7430 |
| Monday 26 August 2013 (26/08/2013) | 13.8008 | 13.8020 | 13.8696 | 13.8183 | 13.8440 |
| Friday 23 August 2013 (23/08/2013) | 13.7654 | 13.7840 | 13.8055 | 13.7749 | 13.7902 |
| Thursday 22 August 2013 (22/08/2013) | 13.7990 | 13.7644 | 13.7806 | 13.8026 | 13.7916 |
| Wednesday 21 August 2013 (21/08/2013) | 13.8524 | 13.8105 | 13.8105 | 13.8427 | 13.8266 |
| Tuesday 20 August 2013 (20/08/2013) | 13.9075 | 13.8531 | 13.9225 | 13.9299 | 13.9262 |
| Monday 19 August 2013 (19/08/2013) | 14.0086 | 13.9144 | 14.0176 | 14.0672 | 14.0424 |
| Friday 16 August 2013 (16/08/2013) | 13.9675 | 14.0033 | 14.0313 | 14.0347 | 14.0330 |
| Thursday 15 August 2013 (15/08/2013) | 13.9353 | 13.9728 | 14.0275 | 13.9990 | 14.0133 |
| Wednesday 14 August 2013 (14/08/2013) | 13.9255 | 13.9307 | 13.9968 | 13.9307 | 13.9638 |
| Tuesday 13 August 2013 (13/08/2013) | 14.0151 | 13.9293 | 13.9384 | 13.9564 | 13.9474 |
| Monday 12 August 2013 (12/08/2013) | 14.0372 | 14.0152 | 14.0080 | 14.0513 | 14.0297 |
| Friday 9 August 2013 (09/08/2013) | 13.8925 | 14.0413 | 13.9919 | 14.0523 | 14.0221 |
| Thursday 8 August 2013 (08/08/2013) | 13.8279 | 13.8921 | 13.7885 | 13.8938 | 13.8412 |
| Wednesday 7 August 2013 (07/08/2013) | 13.7291 | 13.8288 | 13.7289 | 13.7589 | 13.7439 |
| Tuesday 6 August 2013 (06/08/2013) | 13.6656 | 13.7281 | 13.6989 | 13.7452 | 13.7221 |
| Monday 5 August 2013 (05/08/2013) | 13.6259 | 13.6648 | 13.6624 | 13.6141 | 13.6383 |
| Friday 2 August 2013 (02/08/2013) | 13.6114 | 13.6095 | 13.6799 | 13.6390 | 13.6595 |
| Thursday 1 August 2013 (01/08/2013) | 13.7159 | 13.6117 | 13.6686 | 13.6641 | 13.6664 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 13.9383 | 13.8069 | 13.8139 | 13.7756 | 13.7948 |
| Tuesday 30 July 2013 (30/07/2013) | 14.0438 | 13.9336 | 13.8495 | 13.9713 | 13.9104 |
| Monday 29 July 2013 (29/07/2013) | 14.2060 | 14.0445 | 14.1527 | 14.1104 | 14.1316 |
| Friday 26 July 2013 (26/07/2013) | 14.1925 | 14.2077 | 14.2226 | 14.2338 | 14.2282 |
| Thursday 25 July 2013 (25/07/2013) | 14.0762 | 14.1908 | 14.0992 | 14.1561 | 14.1277 |
| Wednesday 24 July 2013 (24/07/2013) | 14.2783 | 14.0794 | 14.0751 | 14.2353 | 14.1552 |
| Tuesday 23 July 2013 (23/07/2013) | 14.1998 | 14.2785 | 14.2170 | 14.2333 | 14.2252 |
| Monday 22 July 2013 (22/07/2013) | 14.0883 | 14.3598 | 14.2956 | 14.1587 | 14.2272 |
| Friday 19 July 2013 (19/07/2013) | 13.9965 | 14.0812 | 14.2093 | 14.0452 | 14.1273 |
| Thursday 18 July 2013 (18/07/2013) | 14.3434 | 14.1992 | 14.2148 | 14.0618 | 14.1383 |
| Wednesday 17 July 2013 (17/07/2013) | 14.1220 | 14.3393 | 14.2866 | 14.1000 | 14.1933 |
| Tuesday 16 July 2013 (16/07/2013) | 13.8514 | 14.1191 | 14.0164 | 14.0717 | 14.0441 |
| Monday 15 July 2013 (15/07/2013) | 13.8214 | 13.8494 | 13.9406 | 13.8889 | 13.9148 |
| Friday 12 July 2013 (12/07/2013) | 13.9665 | 13.7993 | 13.8136 | 13.8890 | 13.8513 |
| Thursday 11 July 2013 (11/07/2013) | 13.9884 | 13.9795 | 14.0325 | 14.0670 | 14.0498 |
| Wednesday 10 July 2013 (10/07/2013) | 14.0905 | 13.9788 | 13.9605 | 13.9532 | 13.9569 |
| Tuesday 9 July 2013 (09/07/2013) | 13.8643 | 14.0918 | 13.8997 | 13.9061 | 13.9029 |
| Monday 8 July 2013 (08/07/2013) | 13.7756 | 13.8641 | 13.9131 | 13.8300 | 13.8716 |
| Friday 5 July 2013 (05/07/2013) | 14.0563 | 13.7881 | 14.0368 | 13.8783 | 13.9576 |
| Thursday 4 July 2013 (04/07/2013) | 13.9504 | 14.0563 | 13.9347 | 14.1098 | 14.0223 |
| Wednesday 3 July 2013 (03/07/2013) | 13.9750 | 13.9519 | 13.8628 | 14.0284 | 13.9456 |
| Tuesday 2 July 2013 (02/07/2013) | 14.1858 | 13.9771 | 14.0837 | 13.9922 | 14.0380 |
| Monday 1 July 2013 (01/07/2013) | 13.8366 | 14.0473 | 13.9984 | 14.0247 | 14.0116 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 14.0682 | 13.8735 | 14.0090 | 14.0180 | 14.0135 |
| Thursday 27 June 2013 (27/06/2013) | 14.0858 | 14.0658 | 14.0946 | 14.1072 | 14.1009 |
| Wednesday 26 June 2013 (26/06/2013) | 14.1491 | 14.0860 | 14.1227 | 14.1229 | 14.1228 |
| Tuesday 25 June 2013 (25/06/2013) | 14.1397 | 14.1482 | 14.0737 | 14.0628 | 14.0683 |
| Monday 24 June 2013 (24/06/2013) | 14.0153 | 14.1412 | 14.0772 | 14.0735 | 14.0754 |
| Friday 21 June 2013 (21/06/2013) | 14.0346 | 14.0347 | 14.0347 | 14.0283 | 14.0315 |
| Thursday 20 June 2013 (20/06/2013) | 14.2003 | 14.0380 | 14.0566 | 14.1811 | 14.1189 |
| Wednesday 19 June 2013 (19/06/2013) | 14.5811 | 14.2027 | 14.4212 | 14.4189 | 14.4201 |
| Tuesday 18 June 2013 (18/06/2013) | 14.5303 | 14.5816 | 14.5737 | 14.4402 | 14.5070 |
| Monday 17 June 2013 (17/06/2013) | 14.6315 | 14.5244 | 14.6315 | 14.6389 | 14.6352 |
| Friday 14 June 2013 (14/06/2013) | 14.7525 | 14.6656 | 14.6576 | 14.7952 | 14.7264 |
| Thursday 13 June 2013 (13/06/2013) | 14.4585 | 14.7493 | 14.4746 | 14.6886 | 14.5816 |
| Wednesday 12 June 2013 (12/06/2013) | 14.3855 | 14.4599 | 14.4969 | 14.5708 | 14.5339 |
| Tuesday 11 June 2013 (11/06/2013) | 14.4138 | 14.3722 | 14.3889 | 14.3978 | 14.3934 |
| Monday 10 June 2013 (10/06/2013) | 14.3537 | 14.4161 | 14.4563 | 14.3838 | 14.4201 |
| Friday 7 June 2013 (07/06/2013) | 14.7129 | 14.4459 | 14.5237 | 14.5134 | 14.5186 |
| Thursday 6 June 2013 (06/06/2013) | 14.6159 | 14.7141 | 14.7095 | 14.6049 | 14.6572 |
| Wednesday 5 June 2013 (05/06/2013) | 14.7886 | 14.6175 | 14.5813 | 14.7781 | 14.6797 |
| Tuesday 4 June 2013 (04/06/2013) | 15.0576 | 14.7872 | 14.8481 | 14.9054 | 14.8768 |
| Monday 3 June 2013 (03/06/2013) | 14.7111 | 14.9249 | 14.8946 | 14.8327 | 14.8637 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 14.8869 | 14.6448 | 14.7667 | 14.7297 | 14.7482 |
| Thursday 30 May 2013 (30/05/2013) | 14.6961 | 14.8852 | 14.8745 | 14.7719 | 14.8232 |
| Wednesday 29 May 2013 (29/05/2013) | 14.6951 | 14.6961 | 14.6541 | 14.6889 | 14.6715 |
| Tuesday 28 May 2013 (28/05/2013) | 14.7218 | 14.6912 | 17.5847 | 14.7394 | 16.1621 |
| Monday 27 May 2013 (27/05/2013) | 14.7010 | 14.7199 | 14.6726 | 14.7124 | 14.6925 |
| Friday 24 May 2013 (24/05/2013) | 14.8401 | 14.8204 | 14.8103 | 14.8105 | 14.8104 |
| Thursday 23 May 2013 (23/05/2013) | 14.7913 | 14.8442 | 14.8020 | 14.8222 | 14.8121 |
| Wednesday 22 May 2013 (22/05/2013) | 14.9206 | 14.7909 | 14.8295 | 14.8652 | 14.8474 |
| Tuesday 21 May 2013 (21/05/2013) | 15.0063 | 14.9162 | 14.9661 | 14.9141 | 14.9401 |
| Monday 20 May 2013 (20/05/2013) | 14.9052 | 15.0101 | 14.9983 | 14.8206 | 14.9095 |
| Friday 17 May 2013 (17/05/2013) | 14.8622 | 14.9538 | 14.9858 | 14.8226 | 14.9042 |
| Thursday 16 May 2013 (16/05/2013) | 15.0101 | 15.0567 | 15.0617 | 15.0109 | 15.0363 |
| Wednesday 15 May 2013 (15/05/2013) | 15.1188 | 15.0110 | 15.0405 | 15.0063 | 15.0234 |
| Tuesday 14 May 2013 (14/05/2013) | 15.1073 | 15.1185 | 15.0849 | 15.1055 | 15.0952 |
| Monday 13 May 2013 (13/05/2013) | 15.1818 | 15.1049 | 15.1679 | 15.1322 | 15.1501 |
| Friday 10 May 2013 (10/05/2013) | 15.3172 | 15.2168 | 15.3208 | 15.2028 | 15.2618 |
| Thursday 9 May 2013 (09/05/2013) | 15.4250 | 15.3167 | 15.4395 | 15.4570 | 15.4483 |
| Wednesday 8 May 2013 (08/05/2013) | 15.5728 | 15.4244 | 15.5485 | 15.5215 | 15.5350 |
| Tuesday 7 May 2013 (07/05/2013) | 15.7761 | 15.5726 | 15.6408 | 15.5956 | 15.6182 |
| Monday 6 May 2013 (06/05/2013) | 15.7656 | 15.7787 | 15.7367 | 15.7261 | 15.7314 |
| Friday 3 May 2013 (03/05/2013) | 15.6808 | 15.7653 | 15.7877 | 15.7287 | 15.7582 |
| Thursday 2 May 2013 (02/05/2013) | 15.7566 | 15.7707 | 15.6980 | 15.6832 | 15.6906 |
| Wednesday 1 May 2013 (01/05/2013) | 15.8906 | 15.9129 | 15.8940 | 15.9002 | 15.8971 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 15.9931 | 15.8832 | 16.0131 | 15.8417 | 15.9274 |
| Monday 29 April 2013 (29/04/2013) | 15.6878 | 15.8128 | 15.8899 | 15.7977 | 15.8438 |
| Friday 26 April 2013 (26/04/2013) | 15.8664 | 15.6972 | 15.8569 | 15.7322 | 15.7946 |
| Thursday 25 April 2013 (25/04/2013) | 15.8567 | 15.8662 | 15.8662 | 15.7120 | 15.7891 |
| Wednesday 24 April 2013 (24/04/2013) | 15.6557 | 15.8555 | 15.8126 | 15.6785 | 15.7456 |
| Tuesday 23 April 2013 (23/04/2013) | 15.5742 | 15.6498 | 15.7334 | 15.5779 | 15.6557 |
| Monday 22 April 2013 (22/04/2013) | 15.5732 | 15.5729 | 15.8345 | 15.5836 | 15.7091 |
| Friday 19 April 2013 (19/04/2013) | 15.6078 | 15.5700 | 15.8582 | 15.6079 | 15.7331 |
| Thursday 18 April 2013 (18/04/2013) | 15.6053 | 15.6082 | 15.7899 | 15.6640 | 15.7270 |
| Wednesday 17 April 2013 (17/04/2013) | 15.7847 | 15.6047 | 15.7556 | 15.6647 | 15.7102 |
| Tuesday 16 April 2013 (16/04/2013) | 15.6991 | 15.7872 | 15.8828 | 15.7488 | 15.8158 |
| Monday 15 April 2013 (15/04/2013) | 16.0447 | 15.6929 | 15.8196 | 15.9346 | 15.8771 |
| Friday 12 April 2013 (12/04/2013) | 16.0295 | 16.0491 | 16.0707 | 16.0264 | 16.0486 |
| Thursday 11 April 2013 (11/04/2013) | 16.1146 | 16.0303 | 16.1920 | 16.0724 | 16.1322 |
| Wednesday 10 April 2013 (10/04/2013) | 16.0694 | 16.1161 | 16.0640 | 16.0549 | 16.0595 |
| Tuesday 9 April 2013 (09/04/2013) | 15.8943 | 16.0694 | 16.0726 | 15.9708 | 16.0217 |
| Monday 8 April 2013 (08/04/2013) | 15.8645 | 15.8947 | 15.8974 | 15.8983 | 15.8979 |
| Friday 5 April 2013 (05/04/2013) | 15.9896 | 15.8957 | 15.9781 | 15.9961 | 15.9871 |
| Thursday 4 April 2013 (04/04/2013) | 16.0066 | 15.9889 | 16.0532 | 16.0225 | 16.0379 |
| Wednesday 3 April 2013 (03/04/2013) | 15.9890 | 16.0117 | 16.1078 | 16.0126 | 16.0602 |
| Tuesday 2 April 2013 (02/04/2013) | 15.9100 | 15.9892 | 15.9110 | 15.9907 | 15.9509 |
| Monday 1 April 2013 (01/04/2013) | 15.9427 | 15.9096 | 15.8750 | 15.9452 | 15.9101 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 15.9472 | 15.9207 | 15.9331 | 15.9558 | 15.9445 |
| Thursday 28 March 2013 (28/03/2013) | 15.8849 | 15.9456 | 15.9944 | 15.8963 | 15.9454 |
| Wednesday 27 March 2013 (27/03/2013) | 15.9115 | 15.8824 | 16.0625 | 15.8600 | 15.9613 |
| Tuesday 26 March 2013 (26/03/2013) | 15.9151 | 15.9109 | 16.0139 | 15.9218 | 15.9679 |
| Monday 25 March 2013 (25/03/2013) | 15.9118 | 15.9176 | 15.9341 | 15.9348 | 15.9345 |
| Friday 22 March 2013 (22/03/2013) | 15.9457 | 15.9027 | 16.0471 | 15.9254 | 15.9863 |
| Thursday 21 March 2013 (21/03/2013) | 15.8522 | 15.9458 | 15.9475 | 15.8910 | 15.9193 |
| Wednesday 20 March 2013 (20/03/2013) | 15.7992 | 15.8511 | 15.9658 | 15.8694 | 15.9176 |
| Tuesday 19 March 2013 (19/03/2013) | 15.9516 | 15.7939 | 15.9083 | 15.8314 | 15.8699 |
| Monday 18 March 2013 (18/03/2013) | 15.8762 | 15.9536 | 15.9406 | 15.9397 | 15.9402 |
| Friday 15 March 2013 (15/03/2013) | 15.8626 | 15.9679 | 15.9425 | 15.9031 | 15.9228 |
| Thursday 14 March 2013 (14/03/2013) | 15.8475 | 15.8626 | 15.9984 | 15.8426 | 15.9205 |
| Wednesday 13 March 2013 (13/03/2013) | 15.7835 | 15.8483 | 15.8504 | 15.7927 | 15.8216 |
| Tuesday 12 March 2013 (12/03/2013) | 15.9282 | 15.7827 | 15.9235 | 15.8022 | 15.8629 |
| Monday 11 March 2013 (11/03/2013) | 15.7313 | 15.9262 | 15.8248 | 15.8082 | 15.8165 |
| Friday 8 March 2013 (08/03/2013) | 15.9467 | 15.7506 | 15.9119 | 15.7987 | 15.8553 |
| Thursday 7 March 2013 (07/03/2013) | 15.7606 | 15.9464 | 15.9146 | 15.8111 | 15.8629 |
| Wednesday 6 March 2013 (06/03/2013) | 15.9308 | 15.7666 | 15.9138 | 15.7826 | 15.8482 |
| Tuesday 5 March 2013 (05/03/2013) | 15.8048 | 15.9299 | 15.8229 | 15.6645 | 15.7437 |
| Monday 4 March 2013 (04/03/2013) | 15.5258 | 15.8006 | 15.7634 | 15.5311 | 15.6473 |
| Friday 1 March 2013 (01/03/2013) | 15.5534 | 15.5214 | 15.5614 | 15.5382 | 15.5498 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 15.7084 | 15.5541 | 15.6940 | 15.6439 | 15.6690 |
| Wednesday 27 February 2013 (27/02/2013) | 15.6753 | 15.7067 | 15.6616 | 15.6594 | 15.6605 |
| Tuesday 26 February 2013 (26/02/2013) | 15.8068 | 15.6752 | 15.7441 | 15.7146 | 15.7294 |
| Monday 25 February 2013 (25/02/2013) | 15.7675 | 15.8045 | 15.7932 | 15.7660 | 15.7796 |
| Friday 22 February 2013 (22/02/2013) | 15.7640 | 15.7976 | 15.7494 | 15.8065 | 15.7780 |
| Thursday 21 February 2013 (21/02/2013) | 15.7018 | 15.7628 | 15.7403 | 15.7233 | 15.7318 |
| Wednesday 20 February 2013 (20/02/2013) | 15.8652 | 15.7039 | 15.8998 | 15.7720 | 15.8359 |
| Tuesday 19 February 2013 (19/02/2013) | 15.7887 | 15.8653 | 15.8100 | 15.8818 | 15.8459 |
| Monday 18 February 2013 (18/02/2013) | 15.7057 | 15.7914 | 15.7342 | 15.7506 | 15.7424 |
| Friday 15 February 2013 (15/02/2013) | 15.8189 | 15.7278 | 15.8580 | 15.8295 | 15.8438 |
| Thursday 14 February 2013 (14/02/2013) | 15.8014 | 15.8184 | 15.7867 | 15.8093 | 15.7980 |
| Wednesday 13 February 2013 (13/02/2013) | 15.7042 | 15.7964 | 15.7149 | 15.8068 | 15.7609 |
| Tuesday 12 February 2013 (12/02/2013) | 15.7309 | 15.7133 | 15.7230 | 15.6882 | 15.7056 |
| Monday 11 February 2013 (11/02/2013) | 15.8394 | 15.7337 | 15.8179 | 15.7813 | 15.7996 |
| Friday 8 February 2013 (08/02/2013) | 15.7858 | 15.8563 | 15.9363 | 15.8425 | 15.8894 |
| Thursday 7 February 2013 (07/02/2013) | 15.8831 | 15.7811 | 15.8566 | 15.8939 | 15.8753 |
| Wednesday 6 February 2013 (06/02/2013) | 15.9804 | 15.8827 | 15.8899 | 15.9773 | 15.9336 |
| Tuesday 5 February 2013 (05/02/2013) | 16.0534 | 15.9805 | 15.9630 | 16.0068 | 15.9849 |
| Monday 4 February 2013 (04/02/2013) | 16.0377 | 16.0568 | 16.1151 | 16.0459 | 16.0805 |
| Friday 1 February 2013 (01/02/2013) | 16.0002 | 16.0055 | 15.9826 | 15.9816 | 15.9821 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 15.9791 | 15.9992 | 16.1021 | 15.9959 | 16.0490 |
| Wednesday 30 January 2013 (30/01/2013) | 16.0797 | 15.9827 | 16.0741 | 16.0790 | 16.0766 |
| Tuesday 29 January 2013 (29/01/2013) | 15.9794 | 16.0775 | 16.1456 | 16.0371 | 16.0914 |
| Monday 28 January 2013 (28/01/2013) | 15.9794 | 15.9781 | 16.0228 | 15.9655 | 15.9942 |
| Friday 25 January 2013 (25/01/2013) | 16.0097 | 15.9888 | 16.0693 | 16.0346 | 16.0520 |
| Thursday 24 January 2013 (24/01/2013) | 16.1699 | 16.0145 | 16.1042 | 16.0958 | 16.1000 |
| Wednesday 23 January 2013 (23/01/2013) | 16.1967 | 16.1698 | 16.2883 | 16.2003 | 16.2443 |
| Tuesday 22 January 2013 (22/01/2013) | 16.2482 | 16.1958 | 16.2620 | 16.2219 | 16.2420 |
| Monday 21 January 2013 (21/01/2013) | 16.1443 | 16.2471 | 16.1823 | 16.1428 | 16.1626 |
| Friday 18 January 2013 (18/01/2013) | 16.1775 | 16.1289 | 16.1417 | 16.1201 | 16.1309 |
| Thursday 17 January 2013 (17/01/2013) | 16.2204 | 16.1808 | 16.1021 | 16.1859 | 16.1440 |
| Wednesday 16 January 2013 (16/01/2013) | 16.1881 | 16.2184 | 16.2389 | 16.1861 | 16.2125 |
| Tuesday 15 January 2013 (15/01/2013) | 16.2087 | 16.1894 | 16.2908 | 16.1668 | 16.2288 |
| Monday 14 January 2013 (14/01/2013) | 16.1650 | 16.2056 | 16.1802 | 16.1893 | 16.1848 |
| Friday 11 January 2013 (11/01/2013) | 16.2128 | 16.2802 | 16.2798 | 16.1666 | 16.2232 |
| Thursday 10 January 2013 (10/01/2013) | 16.1301 | 16.2084 | 16.3240 | 16.2048 | 16.2644 |
| Wednesday 9 January 2013 (09/01/2013) | 16.2107 | 16.1302 | 16.1873 | 16.1606 | 16.1740 |
| Tuesday 8 January 2013 (08/01/2013) | 16.1132 | 16.2126 | 16.1167 | 16.0969 | 16.1068 |
| Monday 7 January 2013 (07/01/2013) | 16.0638 | 16.1169 | 16.1886 | 16.0890 | 16.1388 |
| Friday 4 January 2013 (04/01/2013) | 16.0337 | 16.0813 | 16.0985 | 16.0103 | 16.0544 |
| Thursday 3 January 2013 (03/01/2013) | 16.1140 | 16.0369 | 16.0965 | 16.0619 | 16.0792 |
| Wednesday 2 January 2013 (02/01/2013) | 15.9430 | 16.1095 | 16.0172 | 16.0986 | 16.0579 |
| Tuesday 1 January 2013 (01/01/2013) | 15.9399 | 15.9342 | 16.0253 | 15.9798 | 16.0026 |